39,841.06 | +100.62 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.25% | 0.77% | 0.20% | 0.99% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
昨年来高値 | 1,060 | 昨年来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 477 | 467 | 472 | -3 | -0.6 | 92,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 485 | 452 | 475 | +25 | +5.6 | 221,400 | |
462 | 462 | 447 | 450 | -12 | -2.6 | 76,800 | |
450 | 462 | 446 | 462 | +11 | +2.4 | 90,200 | |
463 | 463 | 449 | 451 | -11 | -2.4 | 92,100 | |
457 | 463 | 449 | 462 | +10 | +2.2 | 74,100 | |
455 | 465 | 446 | 452 | -10 | -2.2 | 119,700 | |
459 | 470 | 457 | 462 | -3 | -0.6 | 147,000 | |
460 | 478 | 455 | 465 | -2 | -0.4 | 219,800 | |
446 | 469 | 441 | 467 | +17 | +3.8 | 189,900 | |
444 | 450 | 438 | 450 | -2 | -0.4 | 199,200 | |
449 | 465 | 449 | 452 | +3 | +0.7 | 95,500 | |
463 | 467 | 448 | 449 | -14 | -3.0 | 150,300 | |
453 | 463 | 446 | 463 | +11 | +2.4 | 148,400 | |
451 | 465 | 447 | 452 | +1 | +0.2 | 167,200 | |
453 | 461 | 449 | 451 | +2 | +0.4 | 159,200 | |
450 | 457 | 440 | 449 | +3 | +0.7 | 222,800 | |
453 | 456 | 439 | 446 | +1 | +0.2 | 139,800 | |
462 | 462 | 445 | 445 | -16 | -3.5 | 127,000 | |
457 | 468 | 451 | 461 | +5 | +1.1 | 151,900 | |
440 | 463 | 440 | 456 | +14 | +3.2 | 168,100 | |
414 | 444 | 414 | 442 | +27 | +6.5 | 337,100 | |
432 | 436 | 415 | 415 | -16 | -3.7 | 338,300 | |
443 | 448 | 431 | 431 | -17 | -3.8 | 187,900 | |
427 | 448 | 418 | 448 | +10 | +2.3 | 308,600 | |
437 | 445 | 431 | 438 | -1 | -0.2 | 204,700 | |
437 | 446 | 424 | 439 | +3 | +0.7 | 245,600 | |
433 | 440 | 428 | 436 | -2 | -0.5 | 180,800 | |
437 | 440 | 428 | 438 | +1 | +0.2 | 141,700 | |
437 | 442 | 430 | 437 | 0 | 0.0 | 171,500 |