37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 430 | 440 | -10 | -2.2 | 160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 492 | 484 | 485 | +2 | +0.4 | 172,800 | |
473 | 487 | 468 | 483 | +10 | +2.1 | 204,800 | |
473 | 482 | 470 | 473 | 0 | 0.0 | 187,900 | |
489 | 489 | 463 | 473 | -9 | -1.9 | 489,500 | |
502 | 504 | 482 | 482 | -19 | -3.8 | 378,400 | |
508 | 514 | 500 | 501 | -7 | -1.4 | 160,200 | |
515 | 515 | 499 | 508 | -7 | -1.4 | 344,900 | |
518 | 523 | 505 | 515 | +3 | +0.6 | 242,100 | |
513 | 516 | 504 | 512 | -3 | -0.6 | 397,900 | |
518 | 521 | 512 | 515 | -9 | -1.7 | 285,900 | |
520 | 538 | 512 | 524 | +12 | +2.3 | 620,100 | |
532 | 533 | 512 | 512 | -26 | -4.8 | 348,800 | |
512 | 543 | 503 | 538 | +16 | +3.1 | 364,400 | |
533 | 533 | 515 | 522 | -12 | -2.2 | 329,800 | |
520 | 534 | 509 | 534 | +12 | +2.3 | 279,100 | |
502 | 525 | 497 | 522 | +15 | +3.0 | 464,100 | |
508 | 517 | 502 | 507 | +1 | +0.2 | 329,100 | |
498 | 513 | 497 | 506 | +2 | +0.4 | 346,900 | |
511 | 518 | 503 | 504 | -11 | -2.1 | 612,200 | |
526 | 532 | 507 | 515 | -18 | -3.4 | 382,600 | |
542 | 562 | 528 | 533 | 0 | 0.0 | 585,800 | |
525 | 533 | 513 | 533 | +15 | +2.9 | 859,800 | |
540 | 555 | 511 | 518 | -30 | -5.5 | 944,600 | |
613 | 615 | 546 | 548 | -98 | -15.2 | 2,592,500 | |
802 | 819 | 646 | 646 | -150 | -18.8 | 154,400 | |
812 | 820 | 795 | 796 | -14 | -1.7 | 183,100 | |
820 | 830 | 794 | 810 | -4 | -0.5 | 244,800 | |
810 | 833 | 808 | 814 | +5 | +0.6 | 324,500 | |
776 | 823 | 776 | 809 | +29 | +3.7 | 654,400 | |
799 | 801 | 778 | 780 | -22 | -2.7 | 292,900 |