37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,060 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 457 | 437 | 438 | -14 | -3.1 | 91,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 757 | 715 | 716 | -16 | -2.2 | 1,032,900 | |
703 | 745 | 692 | 732 | +37 | +5.3 | 1,202,900 | |
665 | 702 | 663 | 695 | +21 | +3.1 | 924,200 | |
668 | 689 | 651 | 674 | +4 | +0.6 | 793,800 | |
701 | 705 | 663 | 670 | -34 | -4.8 | 1,416,500 | |
708 | 757 | 697 | 704 | -17 | -2.4 | 3,523,100 | |
620 | 721 | 620 | 721 | +100 | +16.1 | 2,578,200 | |
649 | 655 | 619 | 621 | -29 | -4.5 | 585,500 | |
632 | 675 | 622 | 650 | +19 | +3.0 | 1,138,700 | |
615 | 653 | 613 | 631 | +16 | +2.6 | 1,045,100 | |
658 | 658 | 603 | 615 | -46 | -7.0 | 1,395,900 | |
625 | 682 | 604 | 661 | +38 | +6.1 | 1,846,000 | |
572 | 663 | 558 | 623 | +54 | +9.5 | 2,153,000 | |
576 | 585 | 564 | 569 | +6 | +1.1 | 510,100 | |
532 | 571 | 531 | 563 | +24 | +4.5 | 642,400 | |
505 | 546 | 501 | 539 | +38 | +7.6 | 794,800 | |
492 | 504 | 490 | 501 | +10 | +2.0 | 157,900 | |
484 | 498 | 477 | 491 | +3 | +0.6 | 118,000 | |
498 | 506 | 483 | 488 | -2 | -0.4 | 227,700 | |
486 | 500 | 486 | 490 | 0 | 0.0 | 124,200 | |
489 | 499 | 485 | 490 | -4 | -0.8 | 136,500 | |
475 | 502 | 473 | 494 | +19 | +4.0 | 325,600 | |
475 | 488 | 472 | 475 | 0 | 0.0 | 178,300 | |
475 | 478 | 465 | 475 | 0 | 0.0 | 137,800 | |
466 | 481 | 464 | 475 | +9 | +1.9 | 123,200 | |
466 | 473 | 462 | 466 | -3 | -0.6 | 82,900 | |
484 | 484 | 469 | 469 | -17 | -3.5 | 124,300 | |
490 | 490 | 475 | 486 | +3 | +0.6 | 110,200 | |
485 | 489 | 475 | 483 | -2 | -0.4 | 117,900 | |
477 | 490 | 470 | 485 | +7 | +1.5 | 129,000 |