38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,060 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 404 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 443 | 430 | 430 | -6 | -1.4 | 79,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 959 | 895 | 906 | -20 | -2.2 | 1,070,700 | |
1,001 | 1,021 | 909 | 926 | -98 | -9.6 | 2,122,100 | |
927 | 1,025 | 925 | 1,024 | +87 | +9.3 | 1,699,100 | |
903 | 944 | 890 | 937 | +45 | +5.0 | 1,270,500 | |
886 | 894 | 864 | 892 | -9 | -1.0 | 410,800 | |
912 | 923 | 886 | 901 | -23 | -2.5 | 839,600 | |
917 | 964 | 907 | 924 | -8 | -0.9 | 1,307,500 | |
915 | 950 | 892 | 932 | +28 | +3.1 | 1,725,600 | |
920 | 922 | 881 | 904 | -46 | -4.8 | 1,220,300 | |
924 | 957 | 907 | 950 | +41 | +4.5 | 1,669,300 | |
870 | 913 | 828 | 909 | +66 | +7.8 | 2,126,200 | |
865 | 865 | 820 | 843 | -8 | -0.9 | 529,600 | |
884 | 891 | 837 | 851 | -38 | -4.3 | 739,300 | |
900 | 927 | 886 | 889 | -25 | -2.7 | 450,400 | |
893 | 922 | 882 | 914 | +21 | +2.4 | 671,800 | |
907 | 938 | 861 | 893 | -29 | -3.1 | 1,042,000 | |
951 | 956 | 913 | 922 | -40 | -4.2 | 820,200 | |
895 | 962 | 886 | 962 | +57 | +6.3 | 1,191,300 | |
900 | 926 | 877 | 905 | +4 | +0.4 | 1,041,000 | |
847 | 935 | 846 | 901 | +52 | +6.1 | 3,127,700 | |
815 | 873 | 795 | 849 | +21 | +2.5 | 3,280,100 | |
951 | 965 | 790 | 828 | -112 | -11.9 | 6,480,300 | |
972 | 1,007 | 920 | 940 | -62 | -6.2 | 5,840,000 | |
970 | 1,060 | 952 | 1,002 | +92 | +10.1 | 14,007,200 | |
768 | 910 | 753 | 910 | +150 | +19.7 | 971,600 | |
741 | 765 | 737 | 760 | +5 | +0.7 | 558,500 | |
768 | 792 | 742 | 755 | -24 | -3.1 | 771,600 | |
751 | 779 | 741 | 779 | +13 | +1.7 | 470,700 | |
723 | 767 | 723 | 766 | +50 | +7.0 | 799,000 | |
729 | 731 | 701 | 716 | +2 | +0.3 | 691,400 |