38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 396 | 378 | 388 | -2 | -0.5 | 237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 508 | 471 | 490 | +19 | +4.0 | 507,800 | |
470 | 478 | 469 | 471 | -1 | -0.2 | 108,700 | |
477 | 480 | 470 | 472 | -13 | -2.7 | 99,000 | |
488 | 491 | 472 | 485 | +9 | +1.9 | 157,200 | |
465 | 489 | 463 | 476 | +8 | +1.7 | 151,300 | |
485 | 485 | 468 | 468 | -21 | -4.3 | 134,100 | |
486 | 509 | 473 | 489 | +10 | +2.1 | 406,300 | |
476 | 492 | 474 | 479 | +5 | +1.1 | 106,200 | |
468 | 478 | 467 | 474 | +6 | +1.3 | 76,500 | |
464 | 475 | 459 | 468 | +5 | +1.1 | 74,200 | |
467 | 470 | 456 | 463 | -7 | -1.5 | 92,700 | |
474 | 488 | 470 | 470 | -7 | -1.5 | 84,100 | |
477 | 479 | 467 | 477 | -2 | -0.4 | 71,100 | |
473 | 482 | 467 | 479 | +8 | +1.7 | 119,100 | |
469 | 477 | 467 | 471 | -4 | -0.8 | 98,200 | |
453 | 485 | 452 | 475 | +25 | +5.6 | 221,400 | |
462 | 462 | 447 | 450 | -12 | -2.6 | 76,800 | |
450 | 462 | 446 | 462 | +11 | +2.4 | 90,200 | |
463 | 463 | 449 | 451 | -11 | -2.4 | 92,100 | |
457 | 463 | 449 | 462 | +10 | +2.2 | 74,100 | |
455 | 465 | 446 | 452 | -10 | -2.2 | 119,700 | |
459 | 470 | 457 | 462 | -3 | -0.6 | 147,000 | |
460 | 478 | 455 | 465 | -2 | -0.4 | 219,800 | |
446 | 469 | 441 | 467 | +17 | +3.8 | 189,900 | |
444 | 450 | 438 | 450 | -2 | -0.4 | 199,200 | |
449 | 465 | 449 | 452 | +3 | +0.7 | 95,500 | |
463 | 467 | 448 | 449 | -14 | -3.0 | 150,300 | |
453 | 463 | 446 | 463 | +11 | +2.4 | 148,400 | |
451 | 465 | 447 | 452 | +1 | +0.2 | 167,200 | |
453 | 461 | 449 | 451 | +2 | +0.4 | 159,200 |