38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,060 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 396 | 378 | 388 | -2 | -0.5 | 237,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 399 | 384 | 390 | -6 | -1.5 | 219,600 | |
407 | 409 | 395 | 396 | -14 | -3.4 | 293,900 | |
426 | 429 | 407 | 410 | -16 | -3.8 | 208,800 | |
428 | 435 | 425 | 426 | -10 | -2.3 | 144,100 | |
435 | 439 | 427 | 436 | +1 | +0.2 | 119,000 | |
449 | 450 | 433 | 435 | -11 | -2.5 | 109,000 | |
444 | 462 | 437 | 446 | -1 | -0.2 | 130,100 | |
424 | 451 | 424 | 447 | +25 | +5.9 | 136,600 | |
422 | 433 | 414 | 422 | -8 | -1.9 | 90,000 | |
440 | 443 | 430 | 430 | -6 | -1.4 | 79,500 | |
437 | 442 | 429 | 436 | -5 | -1.1 | 56,800 | |
415 | 449 | 415 | 441 | +25 | +6.0 | 191,700 | |
409 | 416 | 404 | 416 | +8 | +2.0 | 85,600 | |
419 | 419 | 407 | 408 | -14 | -3.3 | 228,900 | |
427 | 429 | 415 | 422 | -9 | -2.1 | 225,400 | |
431 | 437 | 426 | 431 | +3 | +0.7 | 60,700 | |
440 | 444 | 426 | 428 | -10 | -2.3 | 182,300 | |
445 | 457 | 437 | 438 | -14 | -3.1 | 91,600 | |
457 | 463 | 450 | 452 | -5 | -1.1 | 100,900 | |
457 | 470 | 451 | 457 | -8 | -1.7 | 137,400 | |
446 | 469 | 442 | 465 | +25 | +5.7 | 124,900 | |
447 | 447 | 430 | 440 | -10 | -2.2 | 160,600 | |
432 | 453 | 426 | 450 | +14 | +3.2 | 123,200 | |
441 | 445 | 431 | 436 | -9 | -2.0 | 125,100 | |
452 | 452 | 438 | 445 | -15 | -3.3 | 123,300 | |
468 | 469 | 455 | 460 | -16 | -3.4 | 157,200 | |
472 | 479 | 471 | 476 | +2 | +0.4 | 54,100 | |
483 | 486 | 473 | 474 | -14 | -2.9 | 122,100 | |
488 | 510 | 486 | 488 | -2 | -0.4 | 223,400 |