38,913.48 | +296.38 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.22% | -0.51% | 0.02% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 499 | 491 | 497 | +5 | +1.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 565 | 548 | 549 | -10 | -1.8 | 131,500 | |
560 | 564 | 540 | 559 | -2 | -0.4 | 307,300 | |
572 | 585 | 549 | 561 | -21 | -3.6 | 442,500 | |
539 | 587 | 539 | 582 | +42 | +7.8 | 960,000 | |
531 | 548 | 527 | 540 | +11 | +2.1 | 216,400 | |
528 | 546 | 523 | 529 | +1 | +0.2 | 277,100 | |
543 | 567 | 528 | 528 | -15 | -2.8 | 460,600 | |
525 | 550 | 525 | 543 | +17 | +3.2 | 211,400 | |
522 | 527 | 512 | 526 | -6 | -1.1 | 149,100 | |
528 | 532 | 512 | 532 | +4 | +0.8 | 322,800 | |
551 | 567 | 519 | 528 | -28 | -5.0 | 620,500 | |
600 | 614 | 545 | 556 | -20 | -3.5 | 3,091,000 | |
514 | 576 | 504 | 576 | +80 | +16.1 | 1,455,900 | |
498 | 498 | 481 | 496 | +6 | +1.2 | 232,500 | |
486 | 491 | 478 | 490 | +10 | +2.1 | 112,600 | |
475 | 482 | 460 | 480 | +8 | +1.7 | 111,700 | |
464 | 473 | 461 | 472 | +9 | +1.9 | 82,300 | |
455 | 467 | 450 | 463 | +10 | +2.2 | 108,800 | |
463 | 469 | 450 | 453 | -17 | -3.6 | 150,000 | |
466 | 477 | 461 | 470 | +7 | +1.5 | 138,600 | |
452 | 465 | 446 | 463 | +6 | +1.3 | 382,200 | |
462 | 471 | 457 | 457 | -9 | -1.9 | 177,600 | |
463 | 473 | 450 | 466 | -1 | -0.2 | 145,200 | |
474 | 477 | 460 | 467 | -15 | -3.1 | 136,600 | |
483 | 488 | 473 | 482 | +1 | +0.2 | 103,800 | |
483 | 497 | 476 | 481 | +4 | +0.8 | 240,200 | |
481 | 485 | 470 | 477 | -4 | -0.8 | 167,500 | |
502 | 504 | 477 | 481 | -25 | -4.9 | 296,400 | |
504 | 532 | 497 | 506 | +8 | +1.6 | 507,700 | |
520 | 527 | 496 | 498 | -14 | -2.7 | 223,800 |