38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 491 | 500 | +1 | +0.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 495 | 445 | 490 | +43 | +9.6 | 369,000 | |
442 | 448 | 435 | 447 | -3 | -0.7 | 114,800 | |
454 | 457 | 442 | 450 | -11 | -2.4 | 132,200 | |
475 | 484 | 459 | 461 | -14 | -2.9 | 127,700 | |
481 | 482 | 472 | 475 | -6 | -1.2 | 96,400 | |
470 | 483 | 463 | 481 | +3 | +0.6 | 289,400 | |
444 | 488 | 444 | 478 | +36 | +8.1 | 485,100 | |
434 | 449 | 427 | 442 | +10 | +2.3 | 177,300 | |
432 | 437 | 423 | 432 | +15 | +3.6 | 97,700 | |
414 | 424 | 414 | 417 | +3 | +0.7 | 68,500 | |
411 | 424 | 408 | 414 | +4 | +1.0 | 98,900 | |
425 | 425 | 410 | 410 | -16 | -3.8 | 153,300 | |
448 | 448 | 425 | 426 | -19 | -4.3 | 160,000 | |
440 | 455 | 436 | 445 | -40 | -8.2 | 319,800 | |
462 | 486 | 459 | 485 | +26 | +5.7 | 282,800 | |
458 | 460 | 451 | 459 | -4 | -0.9 | 82,400 | |
462 | 463 | 455 | 463 | -2 | -0.4 | 84,900 | |
468 | 472 | 461 | 465 | -2 | -0.4 | 45,400 | |
470 | 475 | 467 | 467 | -1 | -0.2 | 48,100 | |
467 | 475 | 467 | 468 | -3 | -0.6 | 37,000 | |
474 | 477 | 463 | 471 | -3 | -0.6 | 73,900 | |
470 | 478 | 470 | 474 | +1 | +0.2 | 30,300 | |
475 | 483 | 473 | 473 | -2 | -0.4 | 49,400 | |
471 | 477 | 465 | 475 | +7 | +1.5 | 57,100 | |
463 | 474 | 460 | 468 | +3 | +0.6 | 82,600 | |
469 | 474 | 465 | 465 | -3 | -0.6 | 42,800 | |
484 | 486 | 467 | 468 | -17 | -3.5 | 84,700 | |
486 | 491 | 484 | 485 | -3 | -0.6 | 42,700 | |
479 | 489 | 474 | 488 | +9 | +1.9 | 70,300 | |
472 | 484 | 472 | 479 | +5 | +1.1 | 62,500 |