38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 961 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 505 | 491 | 500 | +1 | +0.2 | 38,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 502 | 483 | 498 | +15 | +3.1 | 100,000 | |
502 | 504 | 482 | 483 | -14 | -2.8 | 129,300 | |
516 | 517 | 491 | 497 | +18 | +3.8 | 403,400 | |
483 | 487 | 479 | 479 | -6 | -1.2 | 67,600 | |
484 | 496 | 482 | 485 | -7 | -1.4 | 67,200 | |
513 | 515 | 492 | 492 | -23 | -4.5 | 148,000 | |
529 | 529 | 513 | 515 | -14 | -2.6 | 92,000 | |
531 | 534 | 527 | 529 | 0 | 0.0 | 81,400 | |
521 | 541 | 521 | 529 | +8 | +1.5 | 176,700 | |
517 | 531 | 510 | 521 | +6 | +1.2 | 212,400 | |
540 | 547 | 515 | 515 | -3 | -0.6 | 410,900 | |
529 | 535 | 518 | 518 | -16 | -3.0 | 196,300 | |
539 | 544 | 529 | 534 | -5 | -0.9 | 153,400 | |
538 | 546 | 534 | 539 | +3 | +0.6 | 191,200 | |
540 | 543 | 524 | 536 | -11 | -2.0 | 260,300 | |
553 | 587 | 547 | 547 | -2 | -0.4 | 655,300 | |
559 | 619 | 543 | 549 | +26 | +5.0 | 4,226,600 | |
518 | 538 | 515 | 523 | +1 | +0.2 | 119,300 | |
555 | 557 | 510 | 522 | -27 | -4.9 | 332,800 | |
535 | 565 | 530 | 549 | +10 | +1.9 | 303,700 | |
546 | 563 | 526 | 539 | -27 | -4.8 | 445,300 | |
636 | 649 | 551 | 566 | -40 | -6.6 | 2,385,300 | |
606 | 606 | 606 | 606 | +100 | +19.8 | 145,600 | |
499 | 510 | 488 | 506 | +3 | +0.6 | 168,300 | |
529 | 529 | 503 | 503 | -31 | -5.8 | 288,500 | |
511 | 534 | 508 | 534 | +27 | +5.3 | 232,500 | |
515 | 528 | 505 | 507 | +1 | +0.2 | 257,500 | |
520 | 525 | 504 | 506 | -13 | -2.5 | 210,100 | |
522 | 547 | 516 | 519 | 0 | 0.0 | 450,100 | |
487 | 527 | 485 | 519 | +29 | +5.9 | 675,000 |