38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,596 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,596 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,277 | 5,438 | 5,266 | 5,429 | +52 | +1.0 | 1,899,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,641 | 4,542 | 4,638 | +98 | +2.2 | 4,169,700 | |
4,506 | 4,551 | 4,445 | 4,540 | -30 | -0.7 | 16,320,600 | |
4,585 | 4,623 | 4,538 | 4,570 | +26 | +0.6 | 3,353,000 | |
4,577 | 4,608 | 4,507 | 4,544 | +37 | +0.8 | 4,797,800 | |
4,571 | 4,590 | 4,492 | 4,507 | -74 | -1.6 | 4,223,900 | |
4,725 | 4,737 | 4,572 | 4,581 | -210 | -4.4 | 5,156,600 | |
4,822 | 4,835 | 4,782 | 4,791 | -80 | -1.6 | 2,824,300 | |
4,945 | 4,969 | 4,815 | 4,871 | -4 | -0.1 | 3,518,100 | |
4,931 | 4,967 | 4,815 | 4,875 | -96 | -1.9 | 3,854,000 | |
4,887 | 4,981 | 4,843 | 4,971 | +111 | +2.3 | 4,034,300 | |
4,836 | 4,889 | 4,825 | 4,860 | +39 | +0.8 | 2,901,100 | |
4,800 | 4,833 | 4,787 | 4,821 | +51 | +1.1 | 2,994,100 | |
4,725 | 4,794 | 4,702 | 4,770 | +94 | +2.0 | 4,189,100 | |
4,644 | 4,684 | 4,583 | 4,676 | +76 | +1.7 | 3,411,500 | |
4,525 | 4,600 | 4,505 | 4,600 | +85 | +1.9 | 4,996,900 | |
4,431 | 4,535 | 4,426 | 4,515 | +83 | +1.9 | 4,234,700 | |
4,551 | 4,552 | 4,430 | 4,432 | -151 | -3.3 | 4,574,700 | |
4,520 | 4,616 | 4,504 | 4,583 | +18 | +0.4 | 4,388,000 | |
4,637 | 4,657 | 4,517 | 4,565 | -122 | -2.6 | 4,857,100 | |
4,675 | 4,705 | 4,637 | 4,687 | +82 | +1.8 | 3,461,400 | |
4,616 | 4,667 | 4,598 | 4,605 | -42 | -0.9 | 3,366,400 | |
4,749 | 4,806 | 4,538 | 4,647 | -63 | -1.3 | 6,490,400 | |
4,650 | 4,721 | 4,505 | 4,710 | +1 | 0.0 | 6,014,700 | |
4,772 | 4,786 | 4,661 | 4,709 | -90 | -1.9 | 3,634,800 | |
4,851 | 4,918 | 4,785 | 4,799 | -21 | -0.4 | 3,527,700 | |
4,816 | 4,820 | 4,761 | 4,820 | +70 | +1.5 | 2,854,800 | |
4,746 | 4,769 | 4,723 | 4,750 | -15 | -0.3 | 2,648,500 | |
4,770 | 4,799 | 4,747 | 4,765 | -44 | -0.9 | 2,607,500 | |
4,834 | 4,834 | 4,760 | 4,809 | +23 | +0.5 | 2,806,000 | |
4,790 | 4,819 | 4,770 | 4,786 | +34 | +0.7 | 3,155,200 |