38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 5,596 | 52週安値 | 3,566 | ||
---|---|---|---|---|---|
年初来高値 | 5,596 | 年初来安値 | 3,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,277 | 5,455 | 5,266 | 5,444 | +67 | +1.2 | 3,453,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,494 | 5,377 | 5,377 | -49 | -0.9 | 3,412,900 | |
5,496 | 5,524 | 5,384 | 5,426 | -70 | -1.3 | 3,706,400 | |
5,577 | 5,596 | 5,487 | 5,496 | -35 | -0.6 | 2,773,300 | |
5,531 | 5,554 | 5,494 | 5,531 | 0 | 0.0 | 2,856,000 | |
5,416 | 5,547 | 5,382 | 5,531 | +49 | +0.9 | 3,753,900 | |
5,475 | 5,506 | 5,391 | 5,482 | -4 | -0.1 | 4,052,000 | |
5,449 | 5,508 | 5,439 | 5,486 | +71 | +1.3 | 4,593,500 | |
5,460 | 5,496 | 5,347 | 5,415 | -7 | -0.1 | 3,316,700 | |
5,366 | 5,448 | 5,358 | 5,422 | +37 | +0.7 | 3,101,400 | |
5,293 | 5,389 | 5,243 | 5,385 | +187 | +3.6 | 4,109,100 | |
5,289 | 5,321 | 5,194 | 5,198 | -91 | -1.7 | 4,698,400 | |
5,300 | 5,367 | 5,275 | 5,289 | -35 | -0.7 | 4,679,200 | |
5,346 | 5,383 | 5,278 | 5,324 | -178 | -3.2 | 6,335,400 | |
5,335 | 5,520 | 5,301 | 5,502 | +167 | +3.1 | 5,318,200 | |
5,320 | 5,409 | 5,267 | 5,335 | -29 | -0.5 | 5,583,300 | |
5,250 | 5,383 | 5,221 | 5,364 | +354 | +7.1 | 10,768,000 | |
4,750 | 5,058 | 4,748 | 5,010 | +244 | +5.1 | 9,590,300 | |
4,680 | 4,977 | 4,612 | 4,766 | +37 | +0.8 | 8,225,700 | |
4,699 | 4,755 | 4,646 | 4,729 | +66 | +1.4 | 4,048,900 | |
4,612 | 4,688 | 4,592 | 4,663 | +30 | +0.6 | 3,096,100 | |
4,646 | 4,706 | 4,612 | 4,633 | -3 | -0.1 | 3,202,900 | |
4,535 | 4,642 | 4,521 | 4,636 | +100 | +2.2 | 5,970,000 | |
4,494 | 4,603 | 4,481 | 4,536 | +93 | +2.1 | 3,391,300 | |
4,564 | 4,567 | 4,443 | 4,443 | -113 | -2.5 | 2,259,600 | |
4,496 | 4,556 | 4,450 | 4,556 | -5 | -0.1 | 2,835,800 | |
4,576 | 4,594 | 4,512 | 4,561 | -71 | -1.5 | 2,193,300 | |
4,550 | 4,643 | 4,501 | 4,632 | +104 | +2.3 | 3,985,400 | |
4,483 | 4,554 | 4,478 | 4,528 | -1 | -0.0 | 2,549,800 | |
4,660 | 4,698 | 4,497 | 4,529 | -115 | -2.5 | 3,647,100 |