38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 25 | 21 | 24 | +2 | +9.1 | 6,211,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 30 | 0 | 0.0 | 4,153,700 | |
29 | 30 | 28 | 30 | +2 | +7.1 | 2,307,900 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 1,616,400 | |
28 | 29 | 28 | 29 | +1 | +3.6 | 1,567,700 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 2,020,900 | |
30 | 30 | 28 | 29 | -2 | -6.5 | 5,185,900 | |
31 | 31 | 30 | 31 | -1 | -3.1 | 2,455,400 | |
32 | 32 | 31 | 32 | 0 | 0.0 | 1,569,100 | |
31 | 33 | 31 | 32 | +1 | +3.2 | 1,890,900 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 910,100 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 2,937,700 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 896,500 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 991,100 | |
31 | 31 | 30 | 31 | 0 | 0.0 | 1,158,900 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 1,619,500 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 1,201,400 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 3,198,100 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 1,255,500 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 1,542,600 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 1,056,300 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 1,398,400 | |
31 | 31 | 30 | 31 | +1 | +3.3 | 1,113,700 | |
30 | 31 | 30 | 30 | 0 | 0.0 | 1,354,400 | |
31 | 31 | 30 | 30 | 0 | 0.0 | 1,565,100 | |
30 | 31 | 30 | 30 | -1 | -3.2 | 1,246,900 | |
30 | 31 | 30 | 31 | 0 | 0.0 | 1,167,600 | |
31 | 32 | 30 | 31 | 0 | 0.0 | 2,975,600 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 1,055,000 | |
31 | 32 | 30 | 31 | +1 | +3.3 | 1,859,700 | |
31 | 32 | 30 | 30 | -1 | -3.2 | 1,700,700 |