38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 34 | 21 | 33 | +11 | +50.0 | 85,429,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 27 | 25 | 26 | +1 | +4.0 | 4,063,600 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 2,629,900 | |
25 | 28 | 25 | 26 | 0 | 0.0 | 5,166,300 | |
25 | 26 | 25 | 26 | 0 | 0.0 | 4,749,400 | |
25 | 26 | 24 | 26 | 0 | 0.0 | 4,539,300 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 3,548,700 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 3,042,000 | |
26 | 27 | 25 | 26 | -1 | -3.7 | 2,796,900 | |
27 | 28 | 26 | 27 | -1 | -3.6 | 2,703,400 | |
28 | 28 | 27 | 28 | 0 | 0.0 | 8,504,700 | |
29 | 29 | 27 | 28 | 0 | 0.0 | 2,720,400 | |
27 | 29 | 26 | 28 | +2 | +7.7 | 7,184,200 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 3,041,300 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 2,969,500 | |
26 | 27 | 26 | 26 | 0 | 0.0 | 1,968,800 | |
27 | 27 | 26 | 26 | -1 | -3.7 | 1,675,800 | |
28 | 28 | 26 | 27 | -1 | -3.6 | 5,823,200 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 2,966,200 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 5,787,600 | |
29 | 30 | 28 | 29 | -1 | -3.3 | 6,931,700 | |
29 | 30 | 29 | 30 | +2 | +7.1 | 6,058,700 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 5,742,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 5,516,600 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 3,013,100 | |
28 | 29 | 28 | 29 | 0 | 0.0 | 3,430,400 | |
29 | 29 | 28 | 29 | 0 | 0.0 | 2,900,700 | |
30 | 30 | 28 | 29 | -2 | -6.5 | 3,872,200 | |
29 | 31 | 28 | 31 | +1 | +3.3 | 2,606,300 | |
29 | 30 | 29 | 30 | 0 | 0.0 | 3,453,900 | |
29 | 30 | 28 | 30 | 0 | 0.0 | 2,821,600 |