38,599.75 | -503.47 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 34 | 21 | 25 | +3 | +13.6 | 42,740,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 19 | 19 | -1 | -5.0 | 1,262,100 | |
19 | 20 | 18 | 20 | 0 | 0.0 | 1,841,400 | |
20 | 20 | 18 | 20 | 0 | 0.0 | 3,822,200 | |
18 | 20 | 18 | 20 | +1 | +5.3 | 3,103,100 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 1,918,000 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 4,257,200 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 1,913,800 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 1,906,700 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 3,233,600 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 2,441,300 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 2,172,100 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 1,947,300 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 2,497,400 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 3,071,200 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 2,779,600 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 1,774,500 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 1,632,800 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 1,473,900 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 2,357,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 2,066,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,796,300 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 1,984,300 | |
21 | 23 | 20 | 22 | +2 | +10.0 | 5,684,400 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,571,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 1,862,100 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 2,734,100 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 1,612,200 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 2,840,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 1,945,700 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 3,176,200 |