38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 45 | 52週安値 | 15 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 15 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 34 | 21 | 33 | +11 | +50.0 | 85,429,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 24 | 15 | 22 | +7 | +46.7 | 35,237,300 | |
16 | 17 | 15 | 15 | -1 | -6.2 | 6,123,100 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 5,327,100 | |
15 | 19 | 15 | 17 | +2 | +13.3 | 9,898,200 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 3,035,500 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 2,791,000 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 2,861,900 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 3,076,300 | |
16 | 16 | 15 | 16 | 0 | 0.0 | 4,411,600 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 3,840,400 | |
18 | 18 | 16 | 17 | -1 | -5.6 | 4,766,900 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 3,583,500 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 2,268,400 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 2,536,100 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 4,625,500 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 2,162,000 | |
18 | 19 | 17 | 17 | -1 | -5.6 | 5,666,000 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 3,194,200 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 2,604,900 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 2,248,500 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 3,319,200 | |
20 | 20 | 18 | 19 | 0 | 0.0 | 4,016,700 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 2,276,800 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 1,990,700 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 2,152,100 | |
20 | 20 | 19 | 20 | -1 | -4.8 | 2,368,800 | |
20 | 21 | 19 | 21 | 0 | 0.0 | 3,512,500 | |
20 | 21 | 19 | 21 | +1 | +5.0 | 3,515,500 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 1,987,400 |