38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,030 | 2,955 | 3,010 | +52 | +1.8 | 150,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,875 | 2,841 | 2,858 | +11 | +0.4 | 128,100 | |
2,840 | 2,856 | 2,822 | 2,847 | +3 | +0.1 | 137,300 | |
2,871 | 2,872 | 2,833 | 2,844 | -36 | -1.2 | 107,200 | |
2,875 | 2,886 | 2,832 | 2,880 | -24 | -0.8 | 154,200 | |
2,944 | 2,967 | 2,871 | 2,904 | +5 | +0.2 | 175,100 | |
2,898 | 2,956 | 2,870 | 2,899 | +41 | +1.4 | 218,400 | |
2,866 | 2,896 | 2,840 | 2,858 | +16 | +0.6 | 189,200 | |
2,828 | 2,896 | 2,811 | 2,842 | +59 | +2.1 | 203,300 | |
2,864 | 2,887 | 2,753 | 2,783 | -31 | -1.1 | 274,600 | |
2,726 | 2,912 | 2,691 | 2,814 | +64 | +2.3 | 513,300 | |
2,756 | 2,768 | 2,725 | 2,750 | -1 | -0.0 | 155,300 | |
2,782 | 2,782 | 2,741 | 2,751 | -38 | -1.4 | 169,200 | |
2,777 | 2,834 | 2,777 | 2,789 | +8 | +0.3 | 195,400 | |
2,817 | 2,832 | 2,766 | 2,781 | -59 | -2.1 | 193,200 | |
2,870 | 2,893 | 2,833 | 2,840 | -53 | -1.8 | 194,800 | |
2,944 | 2,990 | 2,883 | 2,893 | -36 | -1.2 | 178,300 | |
3,010 | 3,015 | 2,901 | 2,929 | -70 | -2.3 | 205,400 | |
2,970 | 3,035 | 2,950 | 2,999 | -1 | -0.0 | 188,400 | |
3,055 | 3,055 | 2,997 | 3,000 | -65 | -2.1 | 199,600 | |
2,980 | 3,075 | 2,980 | 3,065 | +102 | +3.4 | 169,400 | |
2,968 | 3,015 | 2,915 | 2,963 | +17 | +0.6 | 282,800 | |
3,230 | 3,240 | 2,917 | 2,946 | -249 | -7.8 | 501,000 | |
2,992 | 3,195 | 2,978 | 3,195 | +502 | +18.6 | 930,800 | |
2,665 | 2,696 | 2,643 | 2,693 | +56 | +2.1 | 188,600 | |
2,678 | 2,681 | 2,623 | 2,637 | -47 | -1.8 | 138,300 | |
2,664 | 2,707 | 2,647 | 2,684 | +17 | +0.6 | 151,600 | |
2,627 | 2,672 | 2,627 | 2,667 | +45 | +1.7 | 104,700 | |
2,666 | 2,666 | 2,601 | 2,622 | -39 | -1.5 | 126,400 | |
2,653 | 2,677 | 2,622 | 2,661 | +26 | +1.0 | 172,400 | |
2,599 | 2,642 | 2,582 | 2,635 | +15 | +0.6 | 145,500 |