38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,989 | 3,030 | 2,955 | 3,010 | +52 | +1.8 | 150,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,933 | 1,908 | 1,916 | -25 | -1.3 | 73,600 | |
1,968 | 1,968 | 1,935 | 1,941 | -24 | -1.2 | 48,300 | |
1,950 | 1,966 | 1,947 | 1,965 | +22 | +1.1 | 54,400 | |
1,943 | 1,954 | 1,936 | 1,943 | -1 | -0.1 | 62,000 | |
1,968 | 1,969 | 1,933 | 1,944 | -24 | -1.2 | 57,000 | |
1,959 | 1,971 | 1,956 | 1,968 | +32 | +1.7 | 68,200 | |
1,930 | 1,952 | 1,928 | 1,936 | +32 | +1.7 | 96,500 | |
1,895 | 1,911 | 1,887 | 1,904 | 0 | 0.0 | 62,800 | |
1,922 | 1,922 | 1,897 | 1,904 | -25 | -1.3 | 50,500 | |
1,923 | 1,937 | 1,919 | 1,929 | +25 | +1.3 | 58,500 | |
1,916 | 1,922 | 1,904 | 1,904 | -9 | -0.5 | 70,700 | |
1,918 | 1,923 | 1,903 | 1,913 | +3 | +0.2 | 36,500 | |
1,911 | 1,915 | 1,900 | 1,910 | -4 | -0.2 | 49,300 | |
1,935 | 1,935 | 1,912 | 1,914 | -30 | -1.5 | 44,200 | |
1,939 | 1,945 | 1,934 | 1,944 | +12 | +0.6 | 59,300 | |
1,936 | 1,941 | 1,923 | 1,932 | +2 | +0.1 | 34,700 | |
1,911 | 1,930 | 1,910 | 1,930 | +19 | +1.0 | 66,400 | |
1,914 | 1,916 | 1,901 | 1,911 | -4 | -0.2 | 62,500 | |
1,921 | 1,932 | 1,903 | 1,915 | -4 | -0.2 | 53,300 | |
1,931 | 1,937 | 1,916 | 1,919 | -1 | -0.1 | 60,300 | |
1,908 | 1,920 | 1,903 | 1,920 | +24 | +1.3 | 42,200 | |
1,893 | 1,907 | 1,892 | 1,896 | +8 | +0.4 | 46,700 | |
1,885 | 1,892 | 1,871 | 1,888 | +2 | +0.1 | 69,000 | |
1,930 | 1,933 | 1,886 | 1,886 | -54 | -2.8 | 72,300 | |
1,923 | 1,940 | 1,913 | 1,940 | +24 | +1.3 | 87,300 | |
1,902 | 1,928 | 1,902 | 1,916 | +21 | +1.1 | 77,400 | |
1,889 | 1,904 | 1,881 | 1,895 | +11 | +0.6 | 54,800 | |
1,889 | 1,900 | 1,879 | 1,884 | -34 | -1.8 | 75,800 | |
1,913 | 1,921 | 1,898 | 1,918 | +18 | +0.9 | 118,600 | |
1,916 | 1,916 | 1,897 | 1,900 | - | - | 65,800 |