![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 2,758.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,841.5 | 昨年来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,630.5 | 2,602.0 | 2,616.0 | +4.5 | +0.2 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565.0 | 2,580.5 | 2,550.0 | 2,559.0 | -1.0 | -0.0 | 98,500 | |
2,554.0 | 2,560.0 | 2,527.0 | 2,560.0 | +20.5 | +0.8 | 153,600 | |
2,508.5 | 2,547.0 | 2,508.5 | 2,539.5 | +17.0 | +0.7 | 205,000 | |
2,568.0 | 2,568.0 | 2,501.5 | 2,522.5 | -31.0 | -1.2 | 147,100 | |
2,544.5 | 2,564.0 | 2,529.0 | 2,553.5 | +11.5 | +0.5 | 90,600 | |
2,530.0 | 2,550.0 | 2,528.0 | 2,542.0 | +3.5 | +0.1 | 165,900 | |
2,560.0 | 2,572.5 | 2,538.5 | 2,538.5 | -21.5 | -0.8 | 163,100 | |
2,560.0 | 2,591.0 | 2,551.5 | 2,560.0 | -15.0 | -0.6 | 177,700 | |
2,630.0 | 2,639.0 | 2,566.5 | 2,575.0 | -67.0 | -2.5 | 324,900 | |
2,620.0 | 2,648.5 | 2,620.0 | 2,642.0 | +32.0 | +1.2 | 212,400 | |
2,620.0 | 2,636.0 | 2,592.5 | 2,610.0 | -5.5 | -0.2 | 223,300 | |
2,550.5 | 2,618.5 | 2,550.5 | 2,615.5 | +40.5 | +1.6 | 292,700 | |
2,560.0 | 2,581.5 | 2,545.5 | 2,575.0 | +31.5 | +1.2 | 269,100 | |
2,550.0 | 2,560.0 | 2,526.0 | 2,543.5 | -6.5 | -0.3 | 307,100 | |
2,550.0 | 2,562.0 | 2,515.0 | 2,550.0 | +33.5 | +1.3 | 251,000 | |
2,450.0 | 2,527.5 | 2,449.5 | 2,516.5 | +77.0 | +3.2 | 312,600 | |
2,433.5 | 2,444.5 | 2,426.5 | 2,439.5 | +1.5 | +0.1 | 151,700 | |
2,433.5 | 2,445.0 | 2,413.0 | 2,438.0 | +1.5 | +0.1 | 140,400 | |
2,461.0 | 2,473.0 | 2,433.5 | 2,436.5 | -33.5 | -1.4 | 133,500 | |
2,468.5 | 2,486.5 | 2,454.5 | 2,470.0 | +21.5 | +0.9 | 214,300 | |
2,437.0 | 2,464.5 | 2,435.5 | 2,448.5 | -2.0 | -0.1 | 192,500 | |
2,450.0 | 2,462.0 | 2,439.5 | 2,450.5 | +5.5 | +0.2 | 90,800 | |
2,436.5 | 2,451.0 | 2,420.0 | 2,445.0 | +17.0 | +0.7 | 113,000 | |
2,417.5 | 2,428.0 | 2,398.0 | 2,428.0 | +9.0 | +0.4 | 196,100 | |
2,426.0 | 2,438.0 | 2,406.5 | 2,419.0 | -9.0 | -0.4 | 181,400 | |
2,455.0 | 2,463.0 | 2,427.0 | 2,428.0 | -1.0 | -0.0 | 184,600 | |
2,478.0 | 2,493.5 | 2,429.0 | 2,429.0 | -45.0 | -1.8 | 166,500 | |
2,460.0 | 2,477.0 | 2,455.0 | 2,474.0 | +27.5 | +1.1 | 168,200 | |
2,440.0 | 2,457.5 | 2,430.0 | 2,446.5 | -12.5 | -0.5 | 119,300 | |
2,440.5 | 2,470.0 | 2,437.0 | 2,459.0 | -14.5 | -0.6 | 214,000 |