![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.76 | +0.25 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.17% | -0.37% | -0.93% |
52週高値 | 2,758.0 | 52週安値 | 2,167.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,841.5 | 昨年来安値 | 2,167.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,630.5 | 2,602.0 | 2,616.0 | +4.5 | +0.2 | 70,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781.5 | 2,811.0 | 2,779.5 | 2,793.5 | +18.5 | +0.7 | 281,200 | |
2,740.5 | 2,791.0 | 2,730.5 | 2,775.0 | +38.5 | +1.4 | 350,800 | |
2,690.0 | 2,736.5 | 2,686.0 | 2,736.5 | +67.5 | +2.5 | 271,000 | |
2,677.5 | 2,688.5 | 2,666.0 | 2,669.0 | -5.0 | -0.2 | 180,500 | |
2,662.5 | 2,680.5 | 2,631.0 | 2,674.0 | +10.5 | +0.4 | 217,200 | |
2,664.0 | 2,674.0 | 2,650.0 | 2,663.5 | +3.5 | +0.1 | 111,100 | |
2,645.5 | 2,662.0 | 2,641.0 | 2,660.0 | +14.5 | +0.5 | 156,000 | |
2,624.5 | 2,646.5 | 2,618.5 | 2,645.5 | +32.5 | +1.2 | 161,200 | |
2,620.0 | 2,632.0 | 2,606.0 | 2,613.0 | +11.5 | +0.4 | 150,700 | |
2,637.0 | 2,637.0 | 2,595.5 | 2,601.5 | -15.5 | -0.6 | 119,800 | |
2,585.0 | 2,617.5 | 2,578.5 | 2,617.0 | +33.0 | +1.3 | 162,000 | |
2,605.0 | 2,608.0 | 2,578.0 | 2,584.0 | -38.0 | -1.4 | 209,300 | |
2,610.0 | 2,638.0 | 2,610.0 | 2,622.0 | +3.0 | +0.1 | 178,900 | |
2,621.5 | 2,629.0 | 2,600.5 | 2,619.0 | +22.5 | +0.9 | 237,500 | |
2,592.5 | 2,623.0 | 2,578.5 | 2,596.5 | +10.5 | +0.4 | 313,100 | |
2,575.0 | 2,598.5 | 2,544.0 | 2,586.0 | +21.0 | +0.8 | 591,000 | |
2,583.5 | 2,588.0 | 2,546.5 | 2,565.0 | +7.0 | +0.3 | 205,700 | |
2,590.5 | 2,591.5 | 2,556.5 | 2,558.0 | -50.5 | -1.9 | 236,900 | |
2,616.5 | 2,626.5 | 2,596.0 | 2,608.5 | +8.0 | +0.3 | 304,400 | |
2,600.0 | 2,602.5 | 2,580.0 | 2,600.5 | +25.5 | +1.0 | 168,300 | |
2,610.0 | 2,610.0 | 2,565.0 | 2,575.0 | -16.0 | -0.6 | 299,300 | |
2,585.0 | 2,604.5 | 2,581.5 | 2,591.0 | +24.5 | +1.0 | 307,800 | |
2,556.0 | 2,576.5 | 2,542.5 | 2,566.5 | -4.5 | -0.2 | 327,700 | |
2,600.5 | 2,606.0 | 2,569.0 | 2,571.0 | -37.5 | -1.4 | 269,900 | |
2,581.0 | 2,625.5 | 2,561.5 | 2,608.5 | +26.0 | +1.0 | 302,400 | |
2,586.0 | 2,596.5 | 2,573.0 | 2,582.5 | +13.5 | +0.5 | 157,900 | |
2,564.0 | 2,569.0 | 2,545.0 | 2,569.0 | -8.0 | -0.3 | 183,000 | |
2,574.0 | 2,594.0 | 2,568.0 | 2,577.0 | +15.5 | +0.6 | 198,400 | |
2,554.0 | 2,563.5 | 2,532.0 | 2,561.5 | -7.0 | -0.3 | 111,300 | |
2,595.0 | 2,595.0 | 2,548.5 | 2,568.5 | - | - | 187,900 |