52週高値 | 1,665.5 | 52週安値 | 1,165.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,665.5 | 年初来安値 | 1,394.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538.5 | 1,549.5 | 1,530.0 | 1,546.5 | +8.0 | +0.5 | 392,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270.0 | 1,279.0 | 1,258.0 | 1,274.0 | +7.0 | +0.6 | 1,117,600 | |
1,274.0 | 1,282.0 | 1,259.0 | 1,267.0 | -27.0 | -2.1 | 3,430,000 | |
1,307.0 | 1,317.0 | 1,286.0 | 1,294.0 | +3.0 | +0.2 | 1,577,900 | |
1,290.0 | 1,298.0 | 1,280.0 | 1,291.0 | +12.0 | +0.9 | 1,135,600 | |
1,274.0 | 1,294.0 | 1,269.0 | 1,279.0 | -3.0 | -0.2 | 1,290,100 | |
1,286.0 | 1,300.0 | 1,275.0 | 1,282.0 | +6.0 | +0.5 | 2,044,200 | |
1,322.0 | 1,322.0 | 1,273.0 | 1,276.0 | -46.0 | -3.5 | 2,337,500 | |
1,335.0 | 1,338.0 | 1,312.0 | 1,322.0 | +17.0 | +1.3 | 2,358,800 | |
1,300.0 | 1,310.0 | 1,291.0 | 1,305.0 | +24.0 | +1.9 | 1,921,200 | |
1,254.0 | 1,287.0 | 1,250.0 | 1,281.0 | +31.0 | +2.5 | 2,704,100 | |
1,255.0 | 1,256.0 | 1,244.0 | 1,250.0 | -4.0 | -0.3 | 1,077,300 | |
1,250.0 | 1,254.0 | 1,239.0 | 1,254.0 | +2.0 | +0.2 | 1,210,300 | |
1,234.0 | 1,252.0 | 1,231.0 | 1,252.0 | +19.0 | +1.5 | 1,981,300 | |
1,219.0 | 1,237.0 | 1,205.0 | 1,233.0 | +12.0 | +1.0 | 2,262,400 | |
1,188.0 | 1,231.0 | 1,171.0 | 1,221.0 | +63.0 | +5.4 | 4,332,900 | |
1,161.0 | 1,163.0 | 1,147.0 | 1,158.0 | +6.0 | +0.5 | 1,329,300 | |
1,154.0 | 1,161.0 | 1,144.0 | 1,152.0 | -4.0 | -0.3 | 1,319,200 | |
1,148.0 | 1,163.0 | 1,148.0 | 1,156.0 | +4.0 | +0.3 | 987,500 | |
1,157.0 | 1,161.0 | 1,147.0 | 1,152.0 | +1.0 | +0.1 | 1,050,800 | |
1,170.0 | 1,171.0 | 1,141.0 | 1,151.0 | -12.0 | -1.0 | 1,007,300 | |
1,157.0 | 1,163.0 | 1,148.0 | 1,163.0 | +22.0 | +1.9 | 1,634,400 | |
1,124.0 | 1,157.0 | 1,119.0 | 1,141.0 | +47.0 | +4.3 | 2,732,000 | |
1,080.0 | 1,095.0 | 1,075.0 | 1,094.0 | 0.0 | 0.0 | 1,981,900 | |
1,092.0 | 1,099.0 | 1,086.0 | 1,094.0 | +4.0 | +0.4 | 1,830,300 | |
1,087.0 | 1,098.0 | 1,086.0 | 1,090.0 | +3.0 | +0.3 | 1,014,000 | |
1,092.0 | 1,098.0 | 1,086.0 | 1,087.0 | +2.0 | +0.2 | 1,086,300 | |
1,077.0 | 1,093.0 | 1,072.0 | 1,085.0 | +14.0 | +1.3 | 1,522,800 | |
1,078.0 | 1,078.0 | 1,061.0 | 1,071.0 | +1.0 | +0.1 | 1,967,600 | |
1,081.0 | 1,081.0 | 1,060.0 | 1,070.0 | -14.0 | -1.3 | 2,016,300 | |
1,094.0 | 1,095.0 | 1,075.0 | 1,084.0 | -11.0 | -1.0 | 1,952,300 |