52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,742 | 3,777 | 3,705 | 3,735 | +26 | +0.7 | 205,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,957 | 3,962 | 3,921 | 3,960 | +3 | +0.1 | 135,200 | |
3,950 | 3,968 | 3,915 | 3,957 | +31 | +0.8 | 102,200 | |
3,859 | 3,926 | 3,840 | 3,926 | +44 | +1.1 | 150,200 | |
3,875 | 3,902 | 3,845 | 3,882 | +25 | +0.6 | 123,000 | |
3,830 | 3,879 | 3,817 | 3,857 | +16 | +0.4 | 139,900 | |
3,901 | 3,913 | 3,830 | 3,841 | -74 | -1.9 | 145,100 | |
3,962 | 3,971 | 3,903 | 3,915 | -58 | -1.5 | 175,300 | |
3,910 | 3,977 | 3,897 | 3,973 | +60 | +1.5 | 151,500 | |
3,990 | 4,002 | 3,897 | 3,913 | -87 | -2.2 | 155,400 | |
4,031 | 4,038 | 3,995 | 4,000 | -5 | -0.1 | 118,800 | |
3,976 | 4,010 | 3,933 | 4,005 | +20 | +0.5 | 135,800 | |
4,020 | 4,054 | 3,985 | 3,985 | -50 | -1.2 | 145,400 | |
4,003 | 4,037 | 3,971 | 4,035 | +41 | +1.0 | 130,200 | |
4,032 | 4,032 | 3,990 | 3,994 | -11 | -0.3 | 162,100 | |
3,976 | 4,008 | 3,962 | 4,005 | +16 | +0.4 | 201,100 | |
3,958 | 4,014 | 3,930 | 3,989 | +88 | +2.3 | 338,200 | |
3,820 | 3,902 | 3,808 | 3,901 | +73 | +1.9 | 605,600 | |
3,817 | 3,828 | 3,792 | 3,828 | +28 | +0.7 | 187,300 | |
3,807 | 3,841 | 3,788 | 3,800 | -19 | -0.5 | 189,700 | |
3,816 | 3,839 | 3,771 | 3,819 | -2 | -0.1 | 140,200 | |
3,833 | 3,839 | 3,777 | 3,821 | -21 | -0.5 | 206,700 | |
3,803 | 3,856 | 3,774 | 3,842 | +37 | +1.0 | 223,300 | |
3,805 | 3,824 | 3,779 | 3,805 | +4 | +0.1 | 159,400 | |
3,781 | 3,841 | 3,780 | 3,801 | +21 | +0.6 | 134,600 | |
3,813 | 3,826 | 3,762 | 3,780 | -62 | -1.6 | 175,500 | |
3,870 | 3,884 | 3,833 | 3,842 | -31 | -0.8 | 171,900 | |
3,874 | 3,913 | 3,862 | 3,873 | -1 | -0.0 | 167,900 | |
3,901 | 3,915 | 3,850 | 3,874 | -44 | -1.1 | 201,200 | |
3,943 | 3,944 | 3,891 | 3,918 | -79 | -2.0 | 178,500 | |
4,025 | 4,037 | 3,978 | 3,997 | -31 | -0.8 | 233,000 |