米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.16 | -0.07 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.05% | -0.31% | -0.06% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 日足四本値
| 52週高値 | 7,110 | 52週安値 | 4,195 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,818 | 昨年来安値 | 4,195 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,710 | 4,715 | 4,601 | 4,631 | -78 | -1.7 | 1,629,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,813 | 6,856 | 6,750 | 6,828 | +28 | +0.4 | 1,398,600 | |
| 6,940 | 6,953 | 6,791 | 6,800 | -134 | -1.9 | 1,904,500 | |
| 6,970 | 6,999 | 6,915 | 6,934 | -64 | -0.9 | 1,356,900 | |
| 6,993 | 7,030 | 6,937 | 6,998 | -21 | -0.3 | 1,498,800 | |
| 7,091 | 7,151 | 7,019 | 7,019 | -22 | -0.3 | 1,306,400 | |
| 7,011 | 7,090 | 6,994 | 7,041 | +86 | +1.2 | 1,125,500 | |
| 6,988 | 7,034 | 6,947 | 6,955 | +4 | +0.1 | 1,026,000 | |
| 6,997 | 7,036 | 6,897 | 6,951 | -64 | -0.9 | 1,303,900 | |
| 6,993 | 7,038 | 6,961 | 7,015 | +4 | +0.1 | 1,255,000 | |
| 7,056 | 7,117 | 6,997 | 7,011 | +2 | 0.0 | 1,378,900 | |
| 7,000 | 7,039 | 6,971 | 7,009 | -8 | -0.1 | 1,670,200 | |
| 7,092 | 7,130 | 6,991 | 7,017 | -63 | -0.9 | 1,959,900 | |
| 7,164 | 7,172 | 7,068 | 7,080 | -120 | -1.7 | 1,499,100 | |
| 7,400 | 7,428 | 7,190 | 7,200 | -231 | -3.1 | 2,036,200 | |
| 7,523 | 7,552 | 7,426 | 7,431 | -103 | -1.4 | 787,200 | |
| 7,473 | 7,598 | 7,466 | 7,534 | +55 | +0.7 | 1,008,400 | |
| 7,818 | 7,818 | 7,444 | 7,479 | -192 | -2.5 | 2,327,200 | |
| 7,585 | 7,691 | 7,583 | 7,671 | +97 | +1.3 | 1,585,100 | |
| 7,401 | 7,618 | 7,395 | 7,574 | +309 | +4.3 | 2,753,300 | |
| 7,288 | 7,297 | 7,209 | 7,265 | +5 | +0.1 | 1,155,300 | |
| 7,193 | 7,322 | 7,193 | 7,260 | +77 | +1.1 | 1,190,300 | |
| 7,099 | 7,183 | 7,006 | 7,183 | +131 | +1.9 | 1,179,700 | |
| 7,048 | 7,053 | 6,996 | 7,052 | +4 | +0.1 | 832,600 | |
| 7,000 | 7,057 | 6,970 | 7,048 | +37 | +0.5 | 787,400 | |
| 7,015 | 7,064 | 6,986 | 7,011 | -4 | -0.1 | 1,363,600 | |
| 7,002 | 7,043 | 6,997 | 7,015 | +27 | +0.4 | 743,700 | |
| 7,040 | 7,060 | 6,985 | 6,988 | +5 | +0.1 | 537,000 | |
| 6,965 | 7,033 | 6,961 | 6,983 | +38 | +0.5 | 903,500 | |
| 6,971 | 7,003 | 6,863 | 6,945 | -125 | -1.8 | 1,613,000 | |
| 7,170 | 7,280 | 7,070 | 7,070 | -36 | -0.5 | 1,513,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
