米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,345.11 | -69.67 | 154.95 | -0.28 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| -0.18% | -0.19% | -0.31% | -0.06% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 日足四本値
| 52週高値 | 7,110 | 52週安値 | 4,195 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,818 | 昨年来安値 | 4,195 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,601 | 4,630 | 4,594 | 4,610 | -21 | -0.5 | 173,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,230 | 5,265 | 5,208 | 5,208 | -21 | -0.4 | 3,027,400 | |
| 5,214 | 5,274 | 5,183 | 5,229 | +45 | +0.9 | 960,900 | |
| 5,145 | 5,210 | 5,117 | 5,184 | +32 | +0.6 | 856,900 | |
| 5,156 | 5,157 | 5,088 | 5,152 | +11 | +0.2 | 740,200 | |
| 5,093 | 5,163 | 5,088 | 5,141 | +32 | +0.6 | 1,128,800 | |
| 5,170 | 5,187 | 5,109 | 5,109 | -60 | -1.2 | 930,900 | |
| 5,225 | 5,226 | 5,145 | 5,169 | -94 | -1.8 | 1,174,300 | |
| 5,274 | 5,300 | 5,237 | 5,263 | -65 | -1.2 | 959,200 | |
| 5,310 | 5,377 | 5,303 | 5,328 | +49 | +0.9 | 913,500 | |
| 5,330 | 5,342 | 5,279 | 5,279 | -37 | -0.7 | 979,200 | |
| 5,362 | 5,370 | 5,278 | 5,316 | -117 | -2.2 | 1,491,200 | |
| 5,525 | 5,548 | 5,433 | 5,433 | -46 | -0.8 | 1,016,800 | |
| 5,543 | 5,550 | 5,461 | 5,479 | -74 | -1.3 | 1,446,700 | |
| 5,500 | 5,618 | 5,483 | 5,553 | +62 | +1.1 | 1,523,200 | |
| 5,533 | 5,594 | 5,446 | 5,491 | +5 | +0.1 | 1,699,800 | |
| 5,477 | 5,522 | 5,464 | 5,486 | -52 | -0.9 | 1,447,500 | |
| 5,548 | 5,577 | 5,511 | 5,538 | +41 | +0.7 | 1,385,500 | |
| 5,475 | 5,521 | 5,460 | 5,497 | -49 | -0.9 | 1,176,400 | |
| 5,505 | 5,567 | 5,463 | 5,546 | +69 | +1.3 | 1,530,800 | |
| 5,372 | 5,487 | 5,362 | 5,477 | +79 | +1.5 | 1,316,100 | |
| 5,397 | 5,424 | 5,346 | 5,398 | +53 | +1.0 | 1,080,100 | |
| 5,366 | 5,400 | 5,300 | 5,345 | -180 | -3.3 | 1,530,200 | |
| 5,500 | 5,584 | 5,472 | 5,525 | -31 | -0.6 | 1,345,100 | |
| 5,512 | 5,581 | 5,502 | 5,556 | +46 | +0.8 | 1,741,400 | |
| 5,560 | 5,597 | 5,506 | 5,510 | -77 | -1.4 | 1,397,500 | |
| 5,680 | 5,702 | 5,587 | 5,587 | -166 | -2.9 | 1,817,200 | |
| 5,836 | 5,856 | 5,751 | 5,753 | -3 | -0.1 | 1,103,800 | |
| 5,720 | 5,823 | 5,720 | 5,756 | +129 | +2.3 | 828,600 | |
| 5,672 | 5,729 | 5,588 | 5,627 | -45 | -0.8 | 800,300 | |
| 5,872 | 5,895 | 5,610 | 5,672 | -157 | -2.7 | 1,266,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
