38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,250 | 52週安値 | 5,795 | ||
---|---|---|---|---|---|
年初来高値 | 7,818 | 年初来安値 | 5,795 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,649 | 6,764 | 6,624 | 6,764 | +124 | +1.9 | 1,129,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,609 | 6,657 | 6,530 | 6,640 | +47 | +0.7 | 1,130,200 | |
6,639 | 6,707 | 6,575 | 6,593 | -46 | -0.7 | 933,000 | |
6,630 | 6,669 | 6,540 | 6,639 | -16 | -0.2 | 1,202,100 | |
6,693 | 6,712 | 6,620 | 6,655 | -124 | -1.8 | 1,468,900 | |
6,793 | 6,801 | 6,646 | 6,779 | -87 | -1.3 | 1,426,000 | |
6,940 | 7,077 | 6,828 | 6,866 | +2 | 0.0 | 2,516,400 | |
6,850 | 6,974 | 6,684 | 6,864 | +17 | +0.2 | 3,523,300 | |
6,793 | 6,886 | 6,749 | 6,847 | +83 | +1.2 | 1,234,200 | |
6,775 | 6,786 | 6,699 | 6,764 | -29 | -0.4 | 985,000 | |
6,730 | 6,807 | 6,703 | 6,793 | +104 | +1.6 | 1,269,100 | |
6,640 | 6,761 | 6,640 | 6,689 | +79 | +1.2 | 1,424,900 | |
6,557 | 6,648 | 6,525 | 6,610 | +15 | +0.2 | 1,097,400 | |
6,600 | 6,621 | 6,515 | 6,595 | +50 | +0.8 | 1,653,700 | |
6,540 | 6,554 | 6,472 | 6,545 | -4 | -0.1 | 995,400 | |
6,472 | 6,607 | 6,411 | 6,549 | +47 | +0.7 | 1,404,000 | |
6,309 | 6,515 | 6,267 | 6,502 | +262 | +4.2 | 2,085,800 | |
6,200 | 6,248 | 6,136 | 6,240 | -19 | -0.3 | 1,179,200 | |
6,250 | 6,333 | 6,176 | 6,259 | +170 | +2.8 | 2,587,700 | |
6,117 | 6,173 | 6,047 | 6,089 | -1 | -0.0 | 1,168,700 | |
6,150 | 6,160 | 6,043 | 6,090 | -2 | -0.0 | 641,600 | |
5,969 | 6,098 | 5,923 | 6,092 | +191 | +3.2 | 1,002,400 | |
5,800 | 5,920 | 5,795 | 5,901 | +77 | +1.3 | 1,410,700 | |
5,875 | 5,913 | 5,811 | 5,824 | -80 | -1.4 | 1,118,500 | |
6,037 | 6,040 | 5,901 | 5,904 | -148 | -2.4 | 1,041,800 | |
5,950 | 6,052 | 5,928 | 6,052 | +40 | +0.7 | 797,900 | |
5,971 | 6,026 | 5,928 | 6,012 | -29 | -0.5 | 648,000 | |
6,023 | 6,045 | 5,971 | 6,041 | +72 | +1.2 | 776,900 | |
5,950 | 6,004 | 5,923 | 5,969 | -49 | -0.8 | 754,600 | |
6,106 | 6,130 | 6,018 | 6,018 | -112 | -1.8 | 622,900 |