米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- エーザイ(4523)
- 時系列
エーザイ(4523) 日足四本値
| 52週高値 | 7,832 | 52週安値 | 4,618 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,818 | 年初来安値 | 4,618 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,634 | 4,690 | 4,624 | 4,650 | +31 | +0.7 | 1,342,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,635 | 4,678 | 4,618 | 4,619 | -26 | -0.6 | 1,717,000 | |
| 4,720 | 4,745 | 4,630 | 4,645 | -105 | -2.2 | 1,946,800 | |
| 4,826 | 4,857 | 4,750 | 4,750 | -34 | -0.7 | 1,804,100 | |
| 4,940 | 4,956 | 4,772 | 4,784 | -245 | -4.9 | 2,874,000 | |
| 5,080 | 5,100 | 5,029 | 5,029 | +72 | +1.5 | 1,850,600 | |
| 5,077 | 5,088 | 4,939 | 4,957 | -101 | -2.0 | 1,840,000 | |
| 5,055 | 5,123 | 5,030 | 5,058 | -11 | -0.2 | 1,631,200 | |
| 5,090 | 5,190 | 5,058 | 5,069 | +7 | +0.1 | 1,588,100 | |
| 5,100 | 5,108 | 4,983 | 5,062 | -14 | -0.3 | 2,218,100 | |
| 5,094 | 5,208 | 5,047 | 5,076 | +29 | +0.6 | 2,678,200 | |
| 5,074 | 5,129 | 5,026 | 5,047 | -11 | -0.2 | 1,445,700 | |
| 5,060 | 5,103 | 5,033 | 5,058 | +4 | +0.1 | 1,326,800 | |
| 5,070 | 5,078 | 5,031 | 5,054 | -21 | -0.4 | 1,379,500 | |
| 5,098 | 5,113 | 5,063 | 5,075 | -103 | -2.0 | 1,372,300 | |
| 5,199 | 5,220 | 5,155 | 5,178 | -30 | -0.6 | 1,163,600 | |
| 5,230 | 5,265 | 5,208 | 5,208 | -21 | -0.4 | 3,027,400 | |
| 5,214 | 5,274 | 5,183 | 5,229 | +45 | +0.9 | 960,900 | |
| 5,145 | 5,210 | 5,117 | 5,184 | +32 | +0.6 | 856,900 | |
| 5,156 | 5,157 | 5,088 | 5,152 | +11 | +0.2 | 740,200 | |
| 5,093 | 5,163 | 5,088 | 5,141 | +32 | +0.6 | 1,128,800 | |
| 5,170 | 5,187 | 5,109 | 5,109 | -60 | -1.2 | 930,900 | |
| 5,225 | 5,226 | 5,145 | 5,169 | -94 | -1.8 | 1,174,300 | |
| 5,274 | 5,300 | 5,237 | 5,263 | -65 | -1.2 | 959,200 | |
| 5,310 | 5,377 | 5,303 | 5,328 | +49 | +0.9 | 913,500 | |
| 5,330 | 5,342 | 5,279 | 5,279 | -37 | -0.7 | 979,200 | |
| 5,362 | 5,370 | 5,278 | 5,316 | -117 | -2.2 | 1,491,200 | |
| 5,525 | 5,548 | 5,433 | 5,433 | -46 | -0.8 | 1,016,800 | |
| 5,543 | 5,550 | 5,461 | 5,479 | -74 | -1.3 | 1,446,700 | |
| 5,500 | 5,618 | 5,483 | 5,553 | +62 | +1.1 | 1,523,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
