52週高値 | 6,697 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,756 | 4,702 | 4,748 | -39 | -0.8 | 2,377,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,857 | 3,772 | 3,849 | +73 | +1.9 | 1,664,600 | |
3,840 | 3,849 | 3,767 | 3,776 | -46 | -1.2 | 2,020,400 | |
3,851 | 3,895 | 3,822 | 3,822 | -6 | -0.2 | 2,117,100 | |
3,861 | 3,893 | 3,816 | 3,828 | -79 | -2.0 | 2,328,700 | |
3,850 | 3,934 | 3,825 | 3,907 | +26 | +0.7 | 3,384,400 | |
3,950 | 3,964 | 3,855 | 3,881 | -108 | -2.7 | 3,048,800 | |
3,969 | 4,002 | 3,959 | 3,989 | -28 | -0.7 | 2,074,500 | |
4,084 | 4,092 | 3,995 | 4,017 | -107 | -2.6 | 1,964,800 | |
4,146 | 4,158 | 4,109 | 4,124 | +38 | +0.9 | 1,573,400 | |
4,128 | 4,132 | 4,047 | 4,086 | -68 | -1.6 | 3,311,000 | |
4,153 | 4,185 | 4,136 | 4,154 | +4 | +0.1 | 2,277,900 | |
4,137 | 4,162 | 4,085 | 4,150 | -16 | -0.4 | 4,008,400 | |
4,175 | 4,220 | 4,124 | 4,166 | -34 | -0.8 | 1,889,900 | |
4,151 | 4,218 | 4,130 | 4,200 | -21 | -0.5 | 1,969,400 | |
4,284 | 4,299 | 4,200 | 4,221 | -43 | -1.0 | 1,876,200 | |
4,324 | 4,329 | 4,256 | 4,264 | -40 | -0.9 | 1,819,100 | |
4,315 | 4,352 | 4,270 | 4,304 | +4 | +0.1 | 2,715,700 | |
4,225 | 4,300 | 4,185 | 4,300 | +63 | +1.5 | 2,346,600 | |
4,263 | 4,282 | 4,217 | 4,237 | -6 | -0.1 | 2,361,500 | |
4,150 | 4,249 | 4,127 | 4,243 | +97 | +2.3 | 4,208,800 | |
4,159 | 4,199 | 4,143 | 4,146 | -16 | -0.4 | 2,856,300 | |
4,178 | 4,178 | 4,123 | 4,162 | +9 | +0.2 | 2,947,700 | |
4,084 | 4,155 | 4,057 | 4,153 | +104 | +2.6 | 3,112,400 | |
4,001 | 4,065 | 3,999 | 4,049 | +84 | +2.1 | 1,926,800 | |
3,950 | 4,013 | 3,946 | 3,965 | +100 | +2.6 | 4,098,300 | |
3,921 | 3,951 | 3,839 | 3,865 | -106 | -2.7 | 2,674,400 | |
4,040 | 4,068 | 3,971 | 3,971 | -89 | -2.2 | 3,647,500 | |
3,962 | 4,064 | 3,955 | 4,060 | +137 | +3.5 | 3,257,700 | |
3,915 | 3,923 | 3,873 | 3,923 | +42 | +1.1 | 2,151,000 | |
3,848 | 3,886 | 3,829 | 3,881 | +69 | +1.8 | 2,291,400 |