52週高値 | 6,697 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,756 | 4,702 | 4,748 | -39 | -0.8 | 2,377,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,552 | 4,622 | 4,541 | 4,585 | +36 | +0.8 | 1,760,900 | |
4,500 | 4,568 | 4,439 | 4,549 | +115 | +2.6 | 1,649,800 | |
4,425 | 4,483 | 4,415 | 4,434 | +8 | +0.2 | 1,321,300 | |
4,381 | 4,426 | 4,321 | 4,426 | +35 | +0.8 | 2,112,100 | |
4,450 | 4,450 | 4,389 | 4,391 | -110 | -2.4 | 2,332,200 | |
4,550 | 4,581 | 4,470 | 4,501 | -33 | -0.7 | 2,230,200 | |
4,624 | 4,701 | 4,528 | 4,534 | -90 | -1.9 | 2,485,000 | |
4,664 | 4,706 | 4,579 | 4,624 | +7 | +0.2 | 5,778,300 | |
4,451 | 4,712 | 4,446 | 4,617 | +166 | +3.7 | 5,822,300 | |
4,225 | 4,465 | 4,197 | 4,451 | +174 | +4.1 | 4,190,300 | |
4,306 | 4,359 | 4,257 | 4,277 | -22 | -0.5 | 1,972,700 | |
4,288 | 4,331 | 4,259 | 4,299 | +49 | +1.2 | 1,394,200 | |
4,217 | 4,285 | 4,211 | 4,250 | -15 | -0.4 | 1,874,900 | |
4,275 | 4,354 | 4,261 | 4,265 | -83 | -1.9 | 1,861,800 | |
4,435 | 4,454 | 4,337 | 4,348 | -110 | -2.5 | 2,153,700 | |
4,490 | 4,539 | 4,438 | 4,458 | -69 | -1.5 | 1,603,400 | |
4,480 | 4,541 | 4,433 | 4,527 | +52 | +1.2 | 2,703,000 | |
4,526 | 4,535 | 4,441 | 4,475 | -50 | -1.1 | 1,861,500 | |
4,560 | 4,567 | 4,505 | 4,525 | -23 | -0.5 | 1,350,400 | |
4,470 | 4,550 | 4,439 | 4,548 | +71 | +1.6 | 1,439,100 | |
4,458 | 4,485 | 4,419 | 4,477 | +19 | +0.4 | 986,000 | |
4,470 | 4,513 | 4,437 | 4,458 | -3 | -0.1 | 2,355,200 | |
4,426 | 4,492 | 4,409 | 4,461 | +30 | +0.7 | 1,360,900 | |
4,462 | 4,465 | 4,412 | 4,431 | -42 | -0.9 | 1,057,400 | |
4,440 | 4,473 | 4,420 | 4,473 | +32 | +0.7 | 1,504,700 | |
4,456 | 4,456 | 4,417 | 4,441 | +26 | +0.6 | 1,183,100 | |
4,438 | 4,442 | 4,391 | 4,415 | -42 | -0.9 | 1,511,100 | |
4,415 | 4,493 | 4,395 | 4,457 | +27 | +0.6 | 2,390,400 | |
4,417 | 4,469 | 4,411 | 4,430 | +20 | +0.5 | 1,475,600 | |
4,418 | 4,441 | 4,386 | 4,410 | -3 | -0.1 | 1,679,500 |