38,612.11 | -491.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.22% | -1.53% | -1.33% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 244 | 245 | 0 | 0.0 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 231 | 234 | +2 | +0.9 | 34,800 | |
233 | 234 | 232 | 232 | -1 | -0.4 | 40,000 | |
233 | 235 | 233 | 233 | +1 | +0.4 | 42,200 | |
233 | 235 | 232 | 232 | 0 | 0.0 | 42,100 | |
232 | 234 | 231 | 232 | 0 | 0.0 | 18,900 | |
234 | 235 | 231 | 232 | -1 | -0.4 | 58,900 | |
231 | 234 | 231 | 233 | +2 | +0.9 | 46,500 | |
231 | 232 | 230 | 231 | -1 | -0.4 | 38,300 | |
230 | 232 | 230 | 232 | +4 | +1.8 | 43,100 | |
228 | 230 | 227 | 228 | 0 | 0.0 | 45,200 | |
229 | 230 | 227 | 228 | -2 | -0.9 | 39,600 | |
227 | 230 | 226 | 230 | +4 | +1.8 | 25,900 | |
228 | 229 | 225 | 226 | -2 | -0.9 | 37,300 | |
229 | 230 | 228 | 228 | -2 | -0.9 | 22,500 | |
232 | 232 | 228 | 230 | -1 | -0.4 | 40,100 | |
232 | 235 | 230 | 231 | -1 | -0.4 | 46,700 | |
235 | 235 | 232 | 232 | 0 | 0.0 | 52,100 | |
231 | 233 | 231 | 232 | 0 | 0.0 | 52,200 | |
236 | 236 | 231 | 232 | 0 | 0.0 | 57,700 | |
231 | 233 | 230 | 232 | +2 | +0.9 | 39,100 | |
233 | 233 | 229 | 230 | -2 | -0.9 | 30,700 | |
234 | 234 | 231 | 232 | -2 | -0.9 | 30,200 | |
235 | 235 | 233 | 234 | -1 | -0.4 | 34,700 | |
232 | 235 | 232 | 235 | +3 | +1.3 | 38,600 | |
232 | 233 | 230 | 232 | +3 | +1.3 | 51,500 | |
231 | 232 | 227 | 229 | -2 | -0.9 | 67,000 | |
233 | 233 | 230 | 231 | -2 | -0.9 | 58,300 | |
229 | 235 | 229 | 233 | +3 | +1.3 | 62,600 | |
232 | 233 | 229 | 230 | +1 | +0.4 | 105,600 | |
227 | 231 | 226 | 229 | +4 | +1.8 | 48,100 |