39,107.93 | +490.83 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 261 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 252 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 244 | 245 | 0 | 0.0 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 241 | 245 | +1 | +0.4 | 64,500 | |
244 | 247 | 244 | 244 | -1 | -0.4 | 35,400 | |
246 | 247 | 243 | 245 | -1 | -0.4 | 111,600 | |
241 | 248 | 238 | 246 | +7 | +2.9 | 196,500 | |
238 | 243 | 234 | 239 | -3 | -1.2 | 346,600 | |
237 | 242 | 237 | 242 | +5 | +2.1 | 137,200 | |
235 | 237 | 234 | 237 | +1 | +0.4 | 59,100 | |
231 | 241 | 230 | 236 | +5 | +2.2 | 136,800 | |
231 | 232 | 231 | 231 | 0 | 0.0 | 28,700 | |
233 | 234 | 231 | 231 | -2 | -0.9 | 40,400 | |
230 | 235 | 230 | 233 | -1 | -0.4 | 70,000 | |
229 | 236 | 229 | 234 | +5 | +2.2 | 80,400 | |
228 | 231 | 228 | 229 | 0 | 0.0 | 27,000 | |
229 | 231 | 228 | 229 | -1 | -0.4 | 33,500 | |
222 | 232 | 221 | 230 | +4 | +1.8 | 103,500 | |
230 | 232 | 226 | 226 | -4 | -1.7 | 239,900 | |
231 | 232 | 230 | 230 | -3 | -1.3 | 46,800 | |
233 | 233 | 230 | 233 | +2 | +0.9 | 42,300 | |
231 | 234 | 231 | 231 | -1 | -0.4 | 29,200 | |
234 | 234 | 230 | 232 | -1 | -0.4 | 39,200 | |
228 | 235 | 226 | 233 | +4 | +1.7 | 149,100 | |
229 | 231 | 228 | 229 | 0 | 0.0 | 54,100 | |
235 | 235 | 227 | 229 | -6 | -2.6 | 147,700 | |
238 | 238 | 233 | 235 | -2 | -0.8 | 76,500 | |
237 | 243 | 234 | 237 | +5 | +2.2 | 194,500 | |
234 | 234 | 231 | 232 | -2 | -0.9 | 59,100 | |
231 | 238 | 228 | 234 | +2 | +0.9 | 122,200 | |
231 | 234 | 231 | 232 | +1 | +0.4 | 59,900 | |
234 | 234 | 231 | 231 | -2 | -0.9 | 39,200 |