38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,768 | 1,723 | 1,750 | -11 | -0.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,290 | 2,213 | 2,224 | -46 | -2.0 | 22,800 | |
2,238 | 2,278 | 2,232 | 2,270 | +32 | +1.4 | 20,500 | |
2,173 | 2,245 | 2,173 | 2,238 | +66 | +3.0 | 21,700 | |
2,165 | 2,219 | 2,150 | 2,172 | +25 | +1.2 | 17,700 | |
2,154 | 2,161 | 2,111 | 2,147 | -12 | -0.6 | 11,200 | |
2,184 | 2,198 | 2,145 | 2,159 | -22 | -1.0 | 12,300 | |
2,154 | 2,191 | 2,130 | 2,181 | +17 | +0.8 | 18,000 | |
2,096 | 2,181 | 2,050 | 2,164 | +104 | +5.0 | 40,300 | |
2,035 | 2,076 | 2,030 | 2,060 | +20 | +1.0 | 15,900 | |
2,080 | 2,096 | 2,035 | 2,040 | -71 | -3.4 | 13,900 | |
2,164 | 2,168 | 2,111 | 2,111 | -60 | -2.8 | 17,900 | |
2,180 | 2,213 | 2,168 | 2,171 | -34 | -1.5 | 9,300 | |
2,153 | 2,265 | 2,153 | 2,205 | +34 | +1.6 | 36,600 | |
2,185 | 2,200 | 2,147 | 2,171 | -30 | -1.4 | 10,500 | |
2,212 | 2,232 | 2,162 | 2,201 | -15 | -0.7 | 19,100 | |
2,198 | 2,224 | 2,185 | 2,216 | +17 | +0.8 | 19,000 | |
2,209 | 2,250 | 2,189 | 2,199 | +39 | +1.8 | 32,400 | |
2,121 | 2,176 | 2,121 | 2,160 | +19 | +0.9 | 13,900 | |
2,211 | 2,211 | 2,134 | 2,141 | -36 | -1.7 | 21,700 | |
2,110 | 2,188 | 2,110 | 2,177 | +71 | +3.4 | 15,000 | |
2,131 | 2,157 | 2,102 | 2,106 | -34 | -1.6 | 24,300 | |
2,175 | 2,190 | 2,129 | 2,140 | -61 | -2.8 | 37,500 | |
2,205 | 2,235 | 2,185 | 2,201 | -4 | -0.2 | 23,100 | |
2,275 | 2,299 | 2,205 | 2,205 | -68 | -3.0 | 50,700 | |
2,228 | 2,285 | 2,211 | 2,273 | +54 | +2.4 | 54,600 | |
2,231 | 2,231 | 2,184 | 2,219 | -26 | -1.2 | 52,300 | |
2,154 | 2,264 | 2,135 | 2,245 | +106 | +5.0 | 67,900 | |
2,112 | 2,171 | 2,105 | 2,139 | +15 | +0.7 | 41,000 | |
2,091 | 2,130 | 2,073 | 2,124 | +53 | +2.6 | 19,800 | |
2,050 | 2,107 | 2,050 | 2,071 | +25 | +1.2 | 29,500 |