38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,770 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,768 | 1,723 | 1,750 | -11 | -0.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,830 | 1,783 | 1,825 | +51 | +2.9 | 16,200 | |
1,769 | 1,796 | 1,761 | 1,774 | +8 | +0.5 | 9,700 | |
1,828 | 1,828 | 1,740 | 1,766 | -62 | -3.4 | 45,200 | |
1,832 | 1,845 | 1,810 | 1,828 | +5 | +0.3 | 13,200 | |
1,767 | 1,830 | 1,757 | 1,823 | +48 | +2.7 | 35,700 | |
1,765 | 1,775 | 1,746 | 1,775 | +30 | +1.7 | 21,200 | |
1,810 | 1,810 | 1,744 | 1,745 | -65 | -3.6 | 31,800 | |
1,854 | 1,854 | 1,784 | 1,810 | -45 | -2.4 | 48,400 | |
1,847 | 1,860 | 1,825 | 1,855 | +22 | +1.2 | 18,200 | |
1,870 | 1,896 | 1,833 | 1,833 | +3 | +0.2 | 19,200 | |
1,872 | 1,872 | 1,823 | 1,830 | -62 | -3.3 | 33,500 | |
1,915 | 1,915 | 1,858 | 1,892 | -23 | -1.2 | 36,100 | |
1,918 | 1,923 | 1,854 | 1,915 | -4 | -0.2 | 37,100 | |
1,950 | 1,965 | 1,909 | 1,919 | +5 | +0.3 | 19,200 | |
1,887 | 1,963 | 1,887 | 1,914 | +43 | +2.3 | 33,100 | |
1,938 | 1,997 | 1,870 | 1,871 | -74 | -3.8 | 51,500 | |
1,875 | 1,983 | 1,857 | 1,945 | -210 | -9.7 | 252,100 | |
2,151 | 2,188 | 2,097 | 2,155 | +7 | +0.3 | 62,900 | |
2,208 | 2,210 | 2,147 | 2,148 | -35 | -1.6 | 13,300 | |
2,185 | 2,200 | 2,170 | 2,183 | -26 | -1.2 | 7,600 | |
2,208 | 2,217 | 2,161 | 2,209 | +6 | +0.3 | 13,400 | |
2,181 | 2,212 | 2,156 | 2,203 | +22 | +1.0 | 8,000 | |
2,224 | 2,233 | 2,177 | 2,181 | -50 | -2.2 | 15,600 | |
2,143 | 2,231 | 2,131 | 2,231 | +96 | +4.5 | 24,400 | |
2,160 | 2,167 | 2,123 | 2,135 | -28 | -1.3 | 34,700 | |
2,150 | 2,175 | 2,132 | 2,163 | +12 | +0.6 | 15,100 | |
2,186 | 2,192 | 2,130 | 2,151 | -45 | -2.0 | 22,600 | |
2,231 | 2,257 | 2,185 | 2,196 | -35 | -1.6 | 10,900 | |
2,200 | 2,249 | 2,180 | 2,231 | +31 | +1.4 | 13,600 | |
2,209 | 2,211 | 2,166 | 2,200 | -24 | -1.1 | 15,200 |