38,913.79 | +296.69 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.17% | -0.51% | 0.02% |
52週高値 | 7,910 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,821 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,876 | 1,768 | 1,790 | -70 | -3.8 | 730,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,905 | 4,930 | 4,855 | 4,885 | -20 | -0.4 | 105,400 | |
4,900 | 4,960 | 4,820 | 4,905 | +105 | +2.2 | 172,100 | |
4,990 | 5,000 | 4,800 | 4,800 | -220 | -4.4 | 265,100 | |
4,830 | 5,040 | 4,805 | 5,020 | +20 | +0.4 | 146,700 | |
5,020 | 5,020 | 4,930 | 5,000 | -30 | -0.6 | 117,300 | |
4,905 | 5,030 | 4,820 | 5,030 | +175 | +3.6 | 141,800 | |
4,780 | 4,885 | 4,730 | 4,855 | +90 | +1.9 | 151,700 | |
4,710 | 4,865 | 4,710 | 4,765 | +45 | +1.0 | 119,300 | |
4,790 | 4,815 | 4,715 | 4,720 | -60 | -1.3 | 80,500 | |
4,845 | 4,935 | 4,780 | 4,780 | -95 | -1.9 | 172,600 | |
4,915 | 5,020 | 4,865 | 4,875 | -125 | -2.5 | 192,800 | |
5,050 | 5,140 | 5,000 | 5,000 | -80 | -1.6 | 144,600 | |
5,040 | 5,230 | 5,040 | 5,080 | +115 | +2.3 | 392,700 | |
4,690 | 4,980 | 4,660 | 4,965 | +220 | +4.6 | 281,000 | |
4,570 | 4,785 | 4,535 | 4,745 | +170 | +3.7 | 210,800 | |
4,635 | 4,670 | 4,510 | 4,575 | +75 | +1.7 | 186,600 | |
4,600 | 4,620 | 4,475 | 4,500 | -120 | -2.6 | 187,200 | |
4,745 | 4,755 | 4,590 | 4,620 | -155 | -3.2 | 245,800 | |
4,800 | 4,955 | 4,760 | 4,775 | +5 | +0.1 | 181,900 | |
4,645 | 4,815 | 4,615 | 4,770 | +35 | +0.7 | 273,400 | |
4,710 | 4,770 | 4,635 | 4,735 | -45 | -0.9 | 189,300 | |
4,720 | 4,795 | 4,630 | 4,780 | +60 | +1.3 | 389,100 | |
4,950 | 4,985 | 4,720 | 4,720 | -330 | -6.5 | 581,500 | |
5,060 | 5,160 | 4,900 | 5,050 | 0 | 0.0 | 408,100 | |
5,260 | 5,270 | 5,030 | 5,050 | -310 | -5.8 | 539,400 | |
5,370 | 5,510 | 5,120 | 5,360 | -270 | -4.8 | 643,000 | |
5,340 | 5,660 | 5,340 | 5,630 | +310 | +5.8 | 206,100 | |
5,400 | 5,450 | 5,290 | 5,320 | -160 | -2.9 | 197,800 | |
5,620 | 5,680 | 5,480 | 5,480 | -160 | -2.8 | 173,700 | |
5,760 | 5,820 | 5,630 | 5,640 | -110 | -1.9 | 175,400 |