![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,187 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 605 | 595 | 595 | -6 | -1.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 990 | 968 | 973 | -10 | -1.0 | 12,900 | |
975 | 992 | 975 | 983 | +10 | +1.0 | 10,500 | |
965 | 977 | 964 | 973 | -7 | -0.7 | 17,600 | |
976 | 980 | 960 | 980 | -1 | -0.1 | 13,900 | |
980 | 996 | 977 | 981 | -2 | -0.2 | 9,300 | |
982 | 994 | 969 | 983 | +1 | +0.1 | 24,000 | |
997 | 997 | 977 | 982 | -9 | -0.9 | 15,700 | |
1,008 | 1,008 | 988 | 991 | -17 | -1.7 | 10,400 | |
986 | 1,008 | 985 | 1,008 | +23 | +2.3 | 15,100 | |
987 | 1,003 | 984 | 985 | -3 | -0.3 | 9,300 | |
999 | 1,010 | 987 | 988 | -15 | -1.5 | 18,300 | |
1,013 | 1,019 | 998 | 1,003 | -21 | -2.1 | 25,400 | |
1,050 | 1,050 | 1,018 | 1,024 | -27 | -2.6 | 21,000 | |
1,050 | 1,067 | 1,050 | 1,051 | +1 | +0.1 | 20,600 | |
1,024 | 1,062 | 1,024 | 1,050 | +26 | +2.5 | 24,400 | |
1,022 | 1,036 | 1,018 | 1,024 | +2 | +0.2 | 14,500 | |
1,030 | 1,037 | 1,019 | 1,022 | -15 | -1.4 | 20,300 | |
1,039 | 1,048 | 1,028 | 1,037 | +2 | +0.2 | 25,100 | |
1,049 | 1,071 | 1,024 | 1,035 | -14 | -1.3 | 54,200 | |
1,007 | 1,065 | 1,007 | 1,049 | +50 | +5.0 | 158,900 | |
968 | 1,000 | 967 | 999 | +32 | +3.3 | 44,900 | |
958 | 967 | 942 | 967 | +12 | +1.3 | 16,200 | |
960 | 969 | 953 | 955 | -5 | -0.5 | 11,400 | |
954 | 961 | 940 | 960 | +6 | +0.6 | 10,400 | |
962 | 968 | 949 | 954 | -3 | -0.3 | 31,300 | |
919 | 960 | 919 | 957 | +43 | +4.7 | 65,300 | |
874 | 915 | 874 | 914 | +29 | +3.3 | 29,700 | |
883 | 891 | 861 | 885 | -5 | -0.6 | 41,200 | |
900 | 901 | 886 | 890 | -12 | -1.3 | 30,500 | |
915 | 915 | 893 | 902 | -13 | -1.4 | 68,000 |