38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,464 | 1,451 | 1,452 | -7 | -0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,407 | 1,381 | 1,391 | +10 | +0.7 | 17,000 | |
1,389 | 1,389 | 1,372 | 1,381 | 0 | 0.0 | 7,300 | |
1,349 | 1,386 | 1,345 | 1,381 | +37 | +2.8 | 11,200 | |
1,329 | 1,346 | 1,329 | 1,344 | +5 | +0.4 | 4,800 | |
1,338 | 1,339 | 1,330 | 1,339 | +12 | +0.9 | 2,900 | |
1,324 | 1,336 | 1,275 | 1,327 | +2 | +0.2 | 7,400 | |
1,326 | 1,326 | 1,314 | 1,325 | -1 | -0.1 | 2,500 | |
1,336 | 1,336 | 1,326 | 1,326 | -10 | -0.7 | 2,700 | |
1,321 | 1,336 | 1,321 | 1,336 | +15 | +1.1 | 2,500 | |
1,320 | 1,322 | 1,310 | 1,321 | +1 | +0.1 | 2,100 | |
1,336 | 1,336 | 1,313 | 1,320 | -16 | -1.2 | 2,200 | |
1,337 | 1,337 | 1,306 | 1,336 | -2 | -0.1 | 1,600 | |
1,332 | 1,338 | 1,320 | 1,338 | +6 | +0.5 | 1,800 | |
1,334 | 1,334 | 1,300 | 1,332 | -2 | -0.1 | 12,000 | |
1,345 | 1,345 | 1,334 | 1,334 | -11 | -0.8 | 300 | |
1,333 | 1,348 | 1,333 | 1,345 | +14 | +1.1 | 2,800 | |
1,330 | 1,350 | 1,303 | 1,331 | +1 | +0.1 | 5,400 | |
1,315 | 1,330 | 1,315 | 1,330 | +15 | +1.1 | 4,800 | |
1,272 | 1,315 | 1,272 | 1,315 | +30 | +2.3 | 3,700 | |
1,290 | 1,291 | 1,281 | 1,285 | -5 | -0.4 | 700 | |
1,290 | 1,297 | 1,279 | 1,290 | -4 | -0.3 | 3,200 | |
1,285 | 1,311 | 1,275 | 1,294 | +9 | +0.7 | 11,000 | |
1,281 | 1,285 | 1,270 | 1,285 | +6 | +0.5 | 4,200 | |
1,280 | 1,280 | 1,265 | 1,279 | +4 | +0.3 | 3,000 | |
1,280 | 1,281 | 1,271 | 1,275 | -8 | -0.6 | 1,900 | |
1,256 | 1,283 | 1,256 | 1,283 | +20 | +1.6 | 3,400 | |
1,280 | 1,280 | 1,263 | 1,263 | -17 | -1.3 | 2,000 | |
1,276 | 1,280 | 1,276 | 1,280 | +4 | +0.3 | 1,300 | |
1,280 | 1,280 | 1,276 | 1,276 | -4 | -0.3 | 500 | |
1,285 | 1,285 | 1,280 | 1,280 | -5 | -0.4 | 2,200 |