38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,464 | 1,451 | 1,452 | -7 | -0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,336 | 1,303 | 1,318 | 0 | 0.0 | 7,600 | |
1,347 | 1,348 | 1,300 | 1,318 | -29 | -2.2 | 7,900 | |
1,350 | 1,351 | 1,344 | 1,347 | -3 | -0.2 | 2,000 | |
1,357 | 1,357 | 1,349 | 1,350 | -7 | -0.5 | 3,200 | |
1,360 | 1,360 | 1,350 | 1,357 | -4 | -0.3 | 4,100 | |
1,365 | 1,370 | 1,361 | 1,361 | -4 | -0.3 | 2,300 | |
1,365 | 1,369 | 1,364 | 1,365 | -1 | -0.1 | 2,400 | |
1,371 | 1,371 | 1,366 | 1,366 | -5 | -0.4 | 2,800 | |
1,383 | 1,383 | 1,367 | 1,371 | -14 | -1.0 | 3,500 | |
1,367 | 1,385 | 1,362 | 1,385 | +8 | +0.6 | 3,100 | |
1,363 | 1,380 | 1,363 | 1,377 | +5 | +0.4 | 5,600 | |
1,372 | 1,382 | 1,360 | 1,372 | +1 | +0.1 | 11,100 | |
1,373 | 1,373 | 1,362 | 1,371 | -2 | -0.1 | 5,700 | |
1,394 | 1,394 | 1,363 | 1,373 | +1 | +0.1 | 4,400 | |
1,372 | 1,372 | 1,359 | 1,372 | -1 | -0.1 | 7,400 | |
1,370 | 1,373 | 1,359 | 1,373 | +2 | +0.1 | 4,300 | |
1,365 | 1,371 | 1,350 | 1,371 | +6 | +0.4 | 9,900 | |
1,366 | 1,366 | 1,354 | 1,365 | -1 | -0.1 | 1,500 | |
1,370 | 1,371 | 1,366 | 1,366 | -3 | -0.2 | 2,600 | |
1,371 | 1,372 | 1,363 | 1,369 | +3 | +0.2 | 900 | |
1,360 | 1,372 | 1,350 | 1,366 | +6 | +0.4 | 4,200 | |
1,370 | 1,370 | 1,358 | 1,360 | -10 | -0.7 | 3,200 | |
1,364 | 1,381 | 1,364 | 1,370 | -1 | -0.1 | 6,800 | |
1,380 | 1,380 | 1,348 | 1,371 | -7 | -0.5 | 2,800 | |
1,376 | 1,378 | 1,368 | 1,378 | +2 | +0.1 | 1,500 | |
1,365 | 1,376 | 1,365 | 1,376 | 0 | 0.0 | 3,100 | |
1,371 | 1,378 | 1,371 | 1,376 | -2 | -0.1 | 700 | |
1,377 | 1,378 | 1,372 | 1,378 | -1 | -0.1 | 1,500 | |
1,374 | 1,380 | 1,373 | 1,379 | +5 | +0.4 | 2,800 | |
1,390 | 1,390 | 1,372 | 1,374 | -17 | -1.2 | 2,100 |