38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,464 | 1,451 | 1,452 | -7 | -0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,286 | 1,272 | 1,284 | -1 | -0.1 | 8,400 | |
1,295 | 1,295 | 1,266 | 1,285 | 0 | 0.0 | 9,200 | |
1,285 | 1,287 | 1,280 | 1,285 | -4 | -0.3 | 14,100 | |
1,286 | 1,289 | 1,280 | 1,289 | -9 | -0.7 | 7,700 | |
1,303 | 1,303 | 1,298 | 1,298 | -3 | -0.2 | 3,600 | |
1,333 | 1,333 | 1,300 | 1,301 | -5 | -0.4 | 4,000 | |
1,307 | 1,308 | 1,302 | 1,306 | -1 | -0.1 | 4,800 | |
1,319 | 1,319 | 1,303 | 1,307 | -9 | -0.7 | 1,000 | |
1,326 | 1,326 | 1,316 | 1,316 | -17 | -1.3 | 900 | |
1,335 | 1,342 | 1,326 | 1,333 | -2 | -0.1 | 3,800 | |
1,320 | 1,335 | 1,320 | 1,335 | +13 | +1.0 | 1,800 | |
1,320 | 1,322 | 1,307 | 1,322 | +2 | +0.2 | 2,700 | |
1,322 | 1,327 | 1,320 | 1,320 | -13 | -1.0 | 1,300 | |
1,316 | 1,333 | 1,316 | 1,333 | +17 | +1.3 | 3,400 | |
1,321 | 1,328 | 1,306 | 1,316 | -5 | -0.4 | 1,900 | |
1,340 | 1,354 | 1,300 | 1,321 | -19 | -1.4 | 2,500 | |
1,339 | 1,340 | 1,338 | 1,340 | -5 | -0.4 | 1,500 | |
1,338 | 1,345 | 1,338 | 1,345 | +8 | +0.6 | 800 | |
1,350 | 1,350 | 1,335 | 1,337 | -19 | -1.4 | 1,200 | |
1,335 | 1,356 | 1,333 | 1,356 | +15 | +1.1 | 7,300 | |
1,349 | 1,349 | 1,333 | 1,341 | -8 | -0.6 | 2,600 | |
1,350 | 1,351 | 1,336 | 1,349 | -1 | -0.1 | 3,800 | |
1,329 | 1,350 | 1,329 | 1,350 | +21 | +1.6 | 3,400 | |
1,330 | 1,334 | 1,324 | 1,329 | -12 | -0.9 | 4,700 | |
1,337 | 1,344 | 1,337 | 1,341 | +4 | +0.3 | 4,800 | |
1,341 | 1,341 | 1,330 | 1,337 | -4 | -0.3 | 3,400 | |
1,310 | 1,341 | 1,307 | 1,341 | +31 | +2.4 | 8,000 | |
1,303 | 1,315 | 1,303 | 1,310 | 0 | 0.0 | 1,800 | |
1,335 | 1,335 | 1,310 | 1,310 | -29 | -2.2 | 1,700 | |
1,340 | 1,350 | 1,326 | 1,339 | +21 | +1.6 | 8,900 |