38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,464 | 1,451 | 1,452 | -7 | -0.5 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,278 | 1,285 | 1,265 | 1,285 | +7 | +0.5 | 1,100 | |
1,285 | 1,285 | 1,271 | 1,278 | -7 | -0.5 | 1,600 | |
1,278 | 1,285 | 1,275 | 1,285 | +7 | +0.5 | 3,100 | |
1,275 | 1,278 | 1,270 | 1,278 | +3 | +0.2 | 2,600 | |
1,275 | 1,277 | 1,255 | 1,275 | +1 | +0.1 | 1,400 | |
1,270 | 1,279 | 1,265 | 1,274 | +4 | +0.3 | 4,000 | |
1,265 | 1,276 | 1,265 | 1,270 | -5 | -0.4 | 1,800 | |
1,251 | 1,280 | 1,251 | 1,275 | +16 | +1.3 | 1,300 | |
1,273 | 1,273 | 1,259 | 1,259 | -10 | -0.8 | 200 | |
1,274 | 1,289 | 1,259 | 1,269 | -5 | -0.4 | 6,700 | |
1,273 | 1,275 | 1,270 | 1,274 | -9 | -0.7 | 2,100 | |
1,270 | 1,288 | 1,258 | 1,283 | +13 | +1.0 | 5,600 | |
1,161 | 1,270 | 1,161 | 1,270 | 0 | 0.0 | 6,600 | |
1,271 | 1,271 | 1,258 | 1,270 | +4 | +0.3 | 4,500 | |
1,275 | 1,275 | 1,266 | 1,266 | -6 | -0.5 | 2,800 | |
1,273 | 1,274 | 1,269 | 1,272 | -1 | -0.1 | 4,100 | |
1,256 | 1,273 | 1,245 | 1,273 | +7 | +0.6 | 2,600 | |
1,252 | 1,269 | 1,245 | 1,266 | -4 | -0.3 | 1,700 | |
1,262 | 1,270 | 1,258 | 1,270 | +8 | +0.6 | 3,300 | |
1,247 | 1,262 | 1,247 | 1,262 | +15 | +1.2 | 6,300 | |
1,227 | 1,247 | 1,200 | 1,247 | +6 | +0.5 | 4,700 | |
1,224 | 1,257 | 1,211 | 1,241 | +14 | +1.1 | 2,300 | |
1,271 | 1,271 | 1,227 | 1,227 | +2 | +0.2 | 2,200 | |
1,227 | 1,238 | 1,223 | 1,225 | -6 | -0.5 | 1,200 | |
1,249 | 1,249 | 1,224 | 1,231 | -30 | -2.4 | 2,700 | |
1,262 | 1,270 | 1,258 | 1,261 | -4 | -0.3 | 1,300 | |
1,269 | 1,271 | 1,250 | 1,265 | -4 | -0.3 | 5,600 | |
1,253 | 1,269 | 1,251 | 1,269 | +15 | +1.2 | 5,000 | |
1,246 | 1,254 | 1,246 | 1,254 | +8 | +0.6 | 800 | |
1,248 | 1,251 | 1,241 | 1,246 | - | - | 5,300 |