![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,599.12 | +28.36 | 158.16 | +0.16 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.07% | 0.10% | 0.15% | -0.40% |
52週高値 | 1,150 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,102 | 1,089 | 1,095 | -8 | -0.7 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 976 | 928 | 945 | -32 | -3.3 | 41,000 | |
944 | 984 | 941 | 977 | +27 | +2.8 | 63,900 | |
933 | 951 | 929 | 950 | +30 | +3.3 | 53,100 | |
927 | 930 | 908 | 920 | -5 | -0.5 | 57,600 | |
899 | 928 | 898 | 925 | +21 | +2.3 | 55,100 | |
885 | 904 | 885 | 904 | +32 | +3.7 | 43,700 | |
910 | 910 | 872 | 872 | -38 | -4.2 | 108,400 | |
888 | 910 | 887 | 910 | +22 | +2.5 | 18,500 | |
896 | 900 | 888 | 888 | -7 | -0.8 | 14,900 | |
887 | 896 | 885 | 895 | +8 | +0.9 | 13,900 | |
885 | 895 | 876 | 887 | -6 | -0.7 | 16,300 | |
896 | 904 | 893 | 893 | -11 | -1.2 | 16,200 | |
908 | 909 | 898 | 904 | -4 | -0.4 | 18,200 | |
901 | 910 | 895 | 908 | -4 | -0.4 | 12,600 | |
903 | 917 | 899 | 912 | +9 | +1.0 | 14,500 | |
896 | 903 | 894 | 903 | +16 | +1.8 | 14,600 | |
902 | 913 | 886 | 887 | -18 | -2.0 | 13,900 | |
913 | 917 | 902 | 905 | -8 | -0.9 | 42,700 | |
915 | 915 | 910 | 913 | -2 | -0.2 | 16,800 | |
913 | 916 | 906 | 915 | +2 | +0.2 | 34,100 | |
900 | 920 | 900 | 913 | +18 | +2.0 | 27,200 | |
886 | 902 | 886 | 895 | +9 | +1.0 | 14,700 | |
873 | 891 | 873 | 886 | +13 | +1.5 | 16,700 | |
870 | 880 | 863 | 873 | -4 | -0.5 | 25,600 | |
896 | 896 | 877 | 877 | -13 | -1.5 | 22,400 | |
898 | 901 | 890 | 890 | -13 | -1.4 | 14,400 | |
904 | 904 | 891 | 903 | +3 | +0.3 | 12,700 | |
903 | 907 | 898 | 900 | -5 | -0.6 | 16,300 | |
891 | 905 | 891 | 905 | +7 | +0.8 | 10,300 | |
901 | 905 | 897 | 898 | +1 | +0.1 | 10,700 |