39,281.06 | -83.62 | 153.69 | +0.20 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.21% | 0.13% | -0.62% | -0.73% |
52週高値 | 2,736 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 2,736 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,394 | 2,413 | 2,387 | 2,393 | -3 | -0.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,926 | 1,899 | 1,926 | +43 | +2.3 | 13,600 | |
1,885 | 1,901 | 1,871 | 1,883 | -11 | -0.6 | 12,400 | |
1,892 | 1,909 | 1,848 | 1,894 | -4 | -0.2 | 28,300 | |
1,911 | 1,920 | 1,883 | 1,898 | -22 | -1.1 | 16,900 | |
1,960 | 1,960 | 1,913 | 1,920 | -28 | -1.4 | 17,200 | |
1,962 | 1,962 | 1,937 | 1,948 | +12 | +0.6 | 8,200 | |
1,921 | 1,939 | 1,889 | 1,936 | +15 | +0.8 | 21,600 | |
1,902 | 1,945 | 1,888 | 1,921 | -47 | -2.4 | 37,000 | |
2,010 | 2,017 | 1,903 | 1,968 | -55 | -2.7 | 72,600 | |
2,085 | 2,085 | 2,023 | 2,023 | -76 | -3.6 | 12,800 | |
2,104 | 2,110 | 2,086 | 2,099 | -11 | -0.5 | 11,100 | |
2,131 | 2,140 | 2,097 | 2,110 | -21 | -1.0 | 14,100 | |
2,083 | 2,145 | 2,083 | 2,131 | +48 | +2.3 | 13,600 | |
2,120 | 2,146 | 2,051 | 2,083 | -37 | -1.7 | 21,400 | |
2,150 | 2,184 | 2,107 | 2,120 | -26 | -1.2 | 22,800 | |
2,050 | 2,165 | 2,050 | 2,146 | +105 | +5.1 | 25,900 | |
2,037 | 2,049 | 2,016 | 2,041 | +1 | 0.0 | 14,500 | |
1,987 | 2,050 | 1,987 | 2,040 | +68 | +3.4 | 29,400 | |
1,993 | 2,012 | 1,960 | 1,972 | +5 | +0.3 | 14,300 | |
2,018 | 2,018 | 1,967 | 1,967 | -51 | -2.5 | 13,500 | |
1,959 | 2,018 | 1,959 | 2,018 | +66 | +3.4 | 15,300 | |
1,972 | 1,990 | 1,951 | 1,952 | -13 | -0.7 | 9,800 | |
1,946 | 1,987 | 1,932 | 1,965 | +45 | +2.3 | 18,800 | |
1,922 | 1,949 | 1,913 | 1,920 | -2 | -0.1 | 13,300 | |
1,933 | 1,938 | 1,906 | 1,922 | +16 | +0.8 | 8,100 | |
1,890 | 1,915 | 1,890 | 1,906 | +26 | +1.4 | 8,900 | |
1,840 | 1,884 | 1,809 | 1,880 | +40 | +2.2 | 16,200 | |
1,829 | 1,846 | 1,803 | 1,840 | +25 | +1.4 | 12,400 | |
1,800 | 1,842 | 1,800 | 1,815 | -19 | -1.0 | 19,700 | |
1,831 | 1,837 | 1,815 | 1,834 | +5 | +0.3 | 14,600 |