38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,810 | 1,845 | -7 | -0.4 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 1,987 | 1,932 | 1,965 | +45 | +2.3 | 18,800 | |
1,922 | 1,949 | 1,913 | 1,920 | -2 | -0.1 | 13,300 | |
1,933 | 1,938 | 1,906 | 1,922 | +16 | +0.8 | 8,100 | |
1,890 | 1,915 | 1,890 | 1,906 | +26 | +1.4 | 8,900 | |
1,840 | 1,884 | 1,809 | 1,880 | +40 | +2.2 | 16,200 | |
1,829 | 1,846 | 1,803 | 1,840 | +25 | +1.4 | 12,400 | |
1,800 | 1,842 | 1,800 | 1,815 | -19 | -1.0 | 19,700 | |
1,831 | 1,837 | 1,815 | 1,834 | +5 | +0.3 | 14,600 | |
1,845 | 1,862 | 1,817 | 1,829 | -30 | -1.6 | 16,700 | |
1,900 | 1,900 | 1,832 | 1,859 | -31 | -1.6 | 19,000 | |
1,853 | 1,913 | 1,853 | 1,890 | +16 | +0.9 | 9,900 | |
1,880 | 1,882 | 1,853 | 1,874 | -24 | -1.3 | 9,000 | |
1,895 | 1,916 | 1,875 | 1,898 | +3 | +0.2 | 29,300 | |
1,893 | 1,900 | 1,863 | 1,895 | +2 | +0.1 | 12,700 | |
1,889 | 1,896 | 1,835 | 1,893 | -15 | -0.8 | 15,400 | |
1,911 | 1,918 | 1,893 | 1,908 | +17 | +0.9 | 10,800 | |
1,937 | 1,937 | 1,891 | 1,891 | -28 | -1.5 | 10,500 | |
1,928 | 1,938 | 1,901 | 1,919 | -1 | -0.1 | 11,600 | |
1,948 | 1,958 | 1,906 | 1,920 | -20 | -1.0 | 12,700 | |
1,932 | 1,953 | 1,924 | 1,940 | +26 | +1.4 | 12,100 | |
1,951 | 1,952 | 1,870 | 1,914 | -53 | -2.7 | 27,300 | |
1,983 | 1,996 | 1,964 | 1,967 | -12 | -0.6 | 14,500 | |
1,961 | 1,986 | 1,961 | 1,979 | +27 | +1.4 | 7,400 | |
1,959 | 2,006 | 1,952 | 1,952 | -18 | -0.9 | 15,400 | |
1,991 | 1,991 | 1,958 | 1,970 | -36 | -1.8 | 8,800 | |
1,999 | 2,059 | 1,996 | 2,006 | +25 | +1.3 | 32,200 | |
1,941 | 1,982 | 1,941 | 1,981 | +24 | +1.2 | 17,100 | |
1,950 | 1,964 | 1,939 | 1,957 | +3 | +0.2 | 8,000 | |
1,968 | 1,983 | 1,930 | 1,954 | +15 | +0.8 | 18,400 | |
1,959 | 1,961 | 1,927 | 1,939 | -27 | -1.4 | 19,000 |