38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,843 | 1,843 | -9 | -0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,467 | 1,443 | 1,462 | -5 | -0.3 | 7,500 | |
1,466 | 1,472 | 1,458 | 1,467 | -1 | -0.1 | 12,200 | |
1,469 | 1,475 | 1,453 | 1,468 | +6 | +0.4 | 10,700 | |
1,481 | 1,483 | 1,449 | 1,462 | -22 | -1.5 | 22,700 | |
1,475 | 1,491 | 1,475 | 1,484 | +16 | +1.1 | 12,000 | |
1,451 | 1,468 | 1,426 | 1,468 | +17 | +1.2 | 28,100 | |
1,438 | 1,457 | 1,433 | 1,451 | +20 | +1.4 | 20,200 | |
1,443 | 1,445 | 1,427 | 1,431 | -5 | -0.3 | 18,600 | |
1,443 | 1,452 | 1,428 | 1,436 | -17 | -1.2 | 26,000 | |
1,450 | 1,460 | 1,429 | 1,453 | 0 | 0.0 | 35,000 | |
1,411 | 1,457 | 1,411 | 1,453 | +43 | +3.0 | 27,400 | |
1,378 | 1,419 | 1,378 | 1,410 | +32 | +2.3 | 19,900 | |
1,401 | 1,410 | 1,367 | 1,378 | -31 | -2.2 | 37,800 | |
1,379 | 1,411 | 1,379 | 1,409 | +18 | +1.3 | 43,900 | |
1,392 | 1,399 | 1,372 | 1,391 | +1 | +0.1 | 15,000 | |
1,420 | 1,420 | 1,390 | 1,390 | -26 | -1.8 | 37,900 | |
1,401 | 1,418 | 1,396 | 1,416 | +16 | +1.1 | 78,800 | |
1,378 | 1,400 | 1,378 | 1,400 | +22 | +1.6 | 35,700 | |
1,351 | 1,378 | 1,351 | 1,378 | +31 | +2.3 | 11,000 | |
1,381 | 1,382 | 1,344 | 1,347 | -37 | -2.7 | 24,100 | |
1,358 | 1,385 | 1,358 | 1,384 | +35 | +2.6 | 35,000 | |
1,352 | 1,356 | 1,336 | 1,349 | -20 | -1.5 | 14,400 | |
1,354 | 1,388 | 1,354 | 1,369 | +12 | +0.9 | 18,300 | |
1,412 | 1,412 | 1,350 | 1,357 | -68 | -4.8 | 20,300 | |
1,424 | 1,425 | 1,401 | 1,425 | -2 | -0.1 | 14,500 | |
1,447 | 1,460 | 1,423 | 1,427 | -20 | -1.4 | 49,400 | |
1,430 | 1,447 | 1,430 | 1,447 | +26 | +1.8 | 15,400 | |
1,419 | 1,425 | 1,414 | 1,421 | -2 | -0.1 | 12,300 | |
1,385 | 1,445 | 1,385 | 1,423 | +44 | +3.2 | 29,700 | |
1,395 | 1,395 | 1,372 | 1,379 | - | - | 20,700 |