米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.82 | -0.38 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.25% | -0.76% | -0.06% | ||||
| 52週高値 | 7,273 | 52週安値 | 5,458 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,273 | 昨年来安値 | 5,458 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,099 | 6,108 | 6,027 | 6,055 | -127 | -2.1 | 1,267,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,770 | 5,774 | 5,556 | 5,570 | -178 | -3.1 | 4,284,200 | |
| 5,776 | 5,787 | 5,677 | 5,748 | -82 | -1.4 | 1,853,700 | |
| 5,788 | 5,830 | 5,767 | 5,830 | +49 | +0.8 | 1,716,300 | |
| 5,780 | 5,822 | 5,766 | 5,781 | -20 | -0.3 | 1,252,500 | |
| 5,850 | 5,855 | 5,782 | 5,801 | -29 | -0.5 | 1,050,300 | |
| 5,800 | 5,837 | 5,764 | 5,830 | -33 | -0.6 | 1,466,700 | |
| 5,798 | 5,863 | 5,786 | 5,863 | +52 | +0.9 | 1,265,100 | |
| 5,900 | 5,936 | 5,807 | 5,811 | -83 | -1.4 | 1,480,200 | |
| 5,861 | 5,895 | 5,818 | 5,894 | +44 | +0.8 | 1,520,600 | |
| 5,859 | 5,859 | 5,804 | 5,850 | +51 | +0.9 | 1,202,300 | |
| 5,792 | 5,855 | 5,786 | 5,799 | -41 | -0.7 | 1,204,700 | |
| 5,869 | 5,887 | 5,805 | 5,840 | -7 | -0.1 | 1,335,500 | |
| 5,785 | 5,847 | 5,785 | 5,847 | +90 | +1.6 | 1,692,200 | |
| 5,740 | 5,765 | 5,699 | 5,757 | -2 | -0.0 | 1,747,300 | |
| 5,796 | 5,804 | 5,718 | 5,759 | +11 | +0.2 | 1,445,000 | |
| 5,840 | 5,844 | 5,720 | 5,748 | -139 | -2.4 | 1,902,400 | |
| 5,920 | 5,951 | 5,877 | 5,887 | -17 | -0.3 | 1,230,900 | |
| 5,963 | 5,987 | 5,904 | 5,904 | -59 | -1.0 | 970,700 | |
| 5,966 | 5,984 | 5,912 | 5,963 | -37 | -0.6 | 1,007,000 | |
| 6,000 | 6,000 | 5,924 | 6,000 | +50 | +0.8 | 2,028,800 | |
| 5,990 | 5,990 | 5,907 | 5,950 | -12 | -0.2 | 1,459,800 | |
| 5,902 | 5,975 | 5,885 | 5,962 | +33 | +0.6 | 1,244,300 | |
| 5,945 | 5,956 | 5,887 | 5,929 | +84 | +1.4 | 1,236,500 | |
| 5,890 | 5,891 | 5,835 | 5,845 | +1 | 0.0 | 1,333,400 | |
| 5,813 | 5,844 | 5,753 | 5,844 | +44 | +0.8 | 1,693,000 | |
| 5,786 | 5,800 | 5,761 | 5,800 | +8 | +0.1 | 940,200 | |
| 5,709 | 5,797 | 5,690 | 5,792 | -62 | -1.1 | 919,600 | |
| 5,862 | 5,876 | 5,815 | 5,854 | +6 | +0.1 | 1,349,200 | |
| 5,802 | 5,850 | 5,788 | 5,848 | +34 | +0.6 | 753,700 | |
| 5,830 | 5,883 | 5,814 | 5,814 | +24 | +0.4 | 765,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
