米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 153.94 | -1.49 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.96% | 0.32% | 0.07% | ||||
| 52週高値 | 7,273 | 52週安値 | 5,458 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,273 | 年初来安値 | 5,458 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,255 | 6,266 | 6,182 | 6,198 | -45 | -0.7 | 1,203,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,963 | 5,987 | 5,904 | 5,904 | -59 | -1.0 | 970,700 | |
| 5,966 | 5,984 | 5,912 | 5,963 | -37 | -0.6 | 1,007,000 | |
| 6,000 | 6,000 | 5,924 | 6,000 | +50 | +0.8 | 2,028,800 | |
| 5,990 | 5,990 | 5,907 | 5,950 | -12 | -0.2 | 1,459,800 | |
| 5,902 | 5,975 | 5,885 | 5,962 | +33 | +0.6 | 1,244,300 | |
| 5,945 | 5,956 | 5,887 | 5,929 | +84 | +1.4 | 1,236,500 | |
| 5,890 | 5,891 | 5,835 | 5,845 | +1 | 0.0 | 1,333,400 | |
| 5,813 | 5,844 | 5,753 | 5,844 | +44 | +0.8 | 1,693,000 | |
| 5,786 | 5,800 | 5,761 | 5,800 | +8 | +0.1 | 940,200 | |
| 5,709 | 5,797 | 5,690 | 5,792 | -62 | -1.1 | 919,600 | |
| 5,862 | 5,876 | 5,815 | 5,854 | +6 | +0.1 | 1,349,200 | |
| 5,802 | 5,850 | 5,788 | 5,848 | +34 | +0.6 | 753,700 | |
| 5,830 | 5,883 | 5,814 | 5,814 | +24 | +0.4 | 765,000 | |
| 5,761 | 5,811 | 5,751 | 5,790 | +10 | +0.2 | 879,400 | |
| 5,837 | 5,844 | 5,760 | 5,780 | -72 | -1.2 | 1,121,500 | |
| 5,827 | 5,896 | 5,815 | 5,852 | +26 | +0.4 | 1,187,500 | |
| 5,867 | 5,869 | 5,780 | 5,826 | +6 | +0.1 | 1,418,800 | |
| 5,834 | 5,870 | 5,809 | 5,820 | +9 | +0.2 | 1,361,300 | |
| 5,850 | 5,919 | 5,796 | 5,811 | -114 | -1.9 | 2,205,800 | |
| 5,890 | 5,956 | 5,856 | 5,925 | +135 | +2.3 | 2,432,000 | |
| 5,868 | 5,884 | 5,764 | 5,790 | -26 | -0.4 | 1,409,100 | |
| 5,868 | 5,874 | 5,806 | 5,816 | -11 | -0.2 | 951,100 | |
| 5,789 | 5,866 | 5,767 | 5,827 | +59 | +1.0 | 1,774,000 | |
| 5,671 | 5,789 | 5,644 | 5,768 | +76 | +1.3 | 2,556,600 | |
| 5,731 | 5,742 | 5,676 | 5,692 | -39 | -0.7 | 957,500 | |
| 5,693 | 5,743 | 5,691 | 5,731 | +38 | +0.7 | 1,123,400 | |
| 5,684 | 5,707 | 5,660 | 5,693 | +39 | +0.7 | 1,042,600 | |
| 5,699 | 5,699 | 5,639 | 5,654 | -61 | -1.1 | 1,007,700 | |
| 5,733 | 5,735 | 5,683 | 5,715 | +19 | +0.3 | 960,700 | |
| 5,700 | 5,725 | 5,648 | 5,696 | -54 | -0.9 | 2,076,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
