米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.04 | -1.39 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.90% | 0.32% | 0.07% | ||||
| 52週高値 | 7,273 | 52週安値 | 5,458 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,273 | 年初来安値 | 5,458 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,255 | 6,266 | 6,182 | 6,198 | -45 | -0.7 | 1,203,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,720 | 5,736 | 5,661 | 5,696 | -37 | -0.6 | 1,793,100 | |
| 5,675 | 5,766 | 5,667 | 5,733 | +61 | +1.1 | 1,398,700 | |
| 5,663 | 5,685 | 5,644 | 5,672 | -12 | -0.2 | 1,152,300 | |
| 5,687 | 5,727 | 5,657 | 5,684 | +7 | +0.1 | 1,362,900 | |
| 5,605 | 5,704 | 5,605 | 5,677 | +26 | +0.5 | 1,473,000 | |
| 5,653 | 5,664 | 5,598 | 5,651 | +10 | +0.2 | 1,029,200 | |
| 5,673 | 5,679 | 5,619 | 5,641 | -10 | -0.2 | 838,900 | |
| 5,589 | 5,656 | 5,583 | 5,651 | +77 | +1.4 | 860,600 | |
| 5,480 | 5,589 | 5,476 | 5,574 | +112 | +2.1 | 1,565,400 | |
| 5,520 | 5,549 | 5,458 | 5,462 | -66 | -1.2 | 1,601,000 | |
| 5,651 | 5,656 | 5,516 | 5,528 | -150 | -2.6 | 1,828,300 | |
| 5,631 | 5,698 | 5,592 | 5,678 | +52 | +0.9 | 1,666,900 | |
| 5,543 | 5,631 | 5,492 | 5,626 | +56 | +1.0 | 2,102,000 | |
| 5,770 | 5,774 | 5,556 | 5,570 | -178 | -3.1 | 4,284,200 | |
| 5,776 | 5,787 | 5,677 | 5,748 | -82 | -1.4 | 1,853,700 | |
| 5,788 | 5,830 | 5,767 | 5,830 | +49 | +0.8 | 1,716,300 | |
| 5,780 | 5,822 | 5,766 | 5,781 | -20 | -0.3 | 1,252,500 | |
| 5,850 | 5,855 | 5,782 | 5,801 | -29 | -0.5 | 1,050,300 | |
| 5,800 | 5,837 | 5,764 | 5,830 | -33 | -0.6 | 1,466,700 | |
| 5,798 | 5,863 | 5,786 | 5,863 | +52 | +0.9 | 1,265,100 | |
| 5,900 | 5,936 | 5,807 | 5,811 | -83 | -1.4 | 1,480,200 | |
| 5,861 | 5,895 | 5,818 | 5,894 | +44 | +0.8 | 1,520,600 | |
| 5,859 | 5,859 | 5,804 | 5,850 | +51 | +0.9 | 1,202,300 | |
| 5,792 | 5,855 | 5,786 | 5,799 | -41 | -0.7 | 1,204,700 | |
| 5,869 | 5,887 | 5,805 | 5,840 | -7 | -0.1 | 1,335,500 | |
| 5,785 | 5,847 | 5,785 | 5,847 | +90 | +1.6 | 1,692,200 | |
| 5,740 | 5,765 | 5,699 | 5,757 | -2 | -0.0 | 1,747,300 | |
| 5,796 | 5,804 | 5,718 | 5,759 | +11 | +0.2 | 1,445,000 | |
| 5,840 | 5,844 | 5,720 | 5,748 | -139 | -2.4 | 1,902,400 | |
| 5,920 | 5,951 | 5,877 | 5,887 | -17 | -0.3 | 1,230,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
