米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.44 | -0.98 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.63% | 0.32% | 0.07% | ||||
| 52週高値 | 7,273 | 52週安値 | 5,458 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,273 | 年初来安値 | 5,458 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,255 | 6,266 | 6,182 | 6,198 | -45 | -0.7 | 1,203,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,160 | 6,268 | 6,140 | 6,260 | +152 | +2.5 | 2,220,100 | |
| 6,123 | 6,174 | 5,987 | 6,108 | -38 | -0.6 | 2,675,700 | |
| 6,164 | 6,228 | 6,134 | 6,146 | -11 | -0.2 | 1,269,800 | |
| 6,150 | 6,163 | 6,076 | 6,157 | +1 | 0.0 | 1,956,900 | |
| 6,201 | 6,300 | 6,139 | 6,156 | +11 | +0.2 | 3,084,300 | |
| 6,119 | 6,145 | 6,069 | 6,145 | +46 | +0.8 | 2,714,100 | |
| 6,201 | 6,224 | 6,030 | 6,099 | +298 | +5.1 | 5,121,100 | |
| 5,800 | 5,839 | 5,786 | 5,801 | +1 | 0.0 | 1,538,900 | |
| 5,795 | 5,819 | 5,749 | 5,800 | +37 | +0.6 | 1,796,800 | |
| 5,681 | 5,808 | 5,660 | 5,763 | +125 | +2.2 | 1,541,900 | |
| 5,650 | 5,671 | 5,617 | 5,638 | -18 | -0.3 | 1,415,600 | |
| 5,671 | 5,723 | 5,653 | 5,656 | -56 | -1.0 | 1,519,500 | |
| 5,583 | 5,717 | 5,583 | 5,712 | +148 | +2.7 | 2,140,200 | |
| 5,580 | 5,591 | 5,531 | 5,564 | -15 | -0.3 | 1,432,800 | |
| 5,675 | 5,685 | 5,579 | 5,579 | -103 | -1.8 | 1,433,000 | |
| 5,636 | 5,704 | 5,636 | 5,682 | +32 | +0.6 | 1,498,300 | |
| 5,654 | 5,689 | 5,625 | 5,650 | -26 | -0.5 | 1,722,000 | |
| 5,664 | 5,697 | 5,638 | 5,676 | -28 | -0.5 | 1,565,000 | |
| 5,674 | 5,727 | 5,663 | 5,704 | +47 | +0.8 | 994,700 | |
| 5,609 | 5,672 | 5,596 | 5,657 | +37 | +0.7 | 1,361,900 | |
| 5,555 | 5,620 | 5,533 | 5,620 | -13 | -0.2 | 1,480,000 | |
| 5,623 | 5,656 | 5,603 | 5,633 | -6 | -0.1 | 1,200,700 | |
| 5,620 | 5,648 | 5,541 | 5,639 | +11 | +0.2 | 1,362,700 | |
| 5,617 | 5,655 | 5,604 | 5,628 | -12 | -0.2 | 1,621,100 | |
| 5,700 | 5,717 | 5,638 | 5,640 | -72 | -1.3 | 2,172,900 | |
| 5,720 | 5,758 | 5,691 | 5,712 | +32 | +0.6 | 1,968,600 | |
| 5,719 | 5,752 | 5,668 | 5,680 | -66 | -1.1 | 1,479,900 | |
| 5,760 | 5,798 | 5,732 | 5,746 | +84 | +1.5 | 1,752,000 | |
| 5,670 | 5,696 | 5,632 | 5,662 | -44 | -0.8 | 1,817,100 | |
| 5,702 | 5,754 | 5,694 | 5,706 | +10 | +0.2 | 1,136,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
