米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.06 | -1.36 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.88% | 0.32% | 0.07% | ||||
| 52週高値 | 7,273 | 52週安値 | 5,458 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,273 | 年初来安値 | 5,458 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,255 | 6,266 | 6,182 | 6,198 | -45 | -0.7 | 1,203,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,359 | 5,367 | 5,311 | 5,317 | -66 | -1.2 | 811,000 | |
| 5,408 | 5,412 | 5,376 | 5,383 | -33 | -0.6 | 1,442,300 | |
| 5,442 | 5,450 | 5,406 | 5,416 | -49 | -0.9 | 1,315,500 | |
| 5,508 | 5,519 | 5,443 | 5,465 | -43 | -0.8 | 1,164,200 | |
| 5,459 | 5,533 | 5,431 | 5,508 | +3 | +0.1 | 1,739,100 | |
| 5,524 | 5,544 | 5,498 | 5,505 | -16 | -0.3 | 1,280,100 | |
| 5,453 | 5,532 | 5,404 | 5,521 | +68 | +1.2 | 1,487,000 | |
| 5,396 | 5,483 | 5,358 | 5,453 | +23 | +0.4 | 1,656,600 | |
| 5,558 | 5,558 | 5,410 | 5,430 | -99 | -1.8 | 1,595,500 | |
| 5,590 | 5,621 | 5,520 | 5,529 | -22 | -0.4 | 1,594,100 | |
| 5,581 | 5,586 | 5,510 | 5,551 | -39 | -0.7 | 1,969,700 | |
| 5,570 | 5,612 | 5,533 | 5,590 | -19 | -0.3 | 1,936,900 | |
| 5,470 | 5,626 | 5,454 | 5,609 | +139 | +2.5 | 2,536,800 | |
| 5,460 | 5,505 | 5,423 | 5,470 | +9 | +0.2 | 1,171,700 | |
| 5,400 | 5,494 | 5,394 | 5,461 | +52 | +1.0 | 1,220,600 | |
| 5,424 | 5,443 | 5,404 | 5,409 | -52 | -1.0 | 1,231,500 | |
| 5,553 | 5,553 | 5,445 | 5,461 | -122 | -2.2 | 1,494,500 | |
| 5,590 | 5,615 | 5,543 | 5,583 | -40 | -0.7 | 1,283,900 | |
| 5,645 | 5,645 | 5,595 | 5,623 | -28 | -0.5 | 1,235,700 | |
| 5,635 | 5,678 | 5,601 | 5,651 | +15 | +0.3 | 1,934,800 | |
| 5,611 | 5,666 | 5,597 | 5,636 | +51 | +0.9 | 1,518,100 | |
| 5,632 | 5,634 | 5,578 | 5,585 | -40 | -0.7 | 1,148,900 | |
| 5,551 | 5,634 | 5,546 | 5,625 | +70 | +1.3 | 942,500 | |
| 5,580 | 5,592 | 5,516 | 5,555 | -3 | -0.1 | 825,800 | |
| 5,608 | 5,621 | 5,540 | 5,558 | -74 | -1.3 | 1,710,700 | |
| 5,635 | 5,664 | 5,618 | 5,632 | -18 | -0.3 | 1,190,200 | |
| 5,700 | 5,700 | 5,616 | 5,650 | -25 | -0.4 | 1,267,800 | |
| 5,717 | 5,724 | 5,651 | 5,675 | -43 | -0.8 | 1,375,300 | |
| 5,700 | 5,736 | 5,671 | 5,718 | +44 | +0.8 | 1,206,400 | |
| 5,639 | 5,689 | 5,634 | 5,674 | － | － | 1,169,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
