38,541.98 | -561.24 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.44% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,447 | 52週安値 | 1,906 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,130 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,123 | 2,130 | 2,123 | 2,130 | +7 | +0.3 | 200 | |
2,101 | 2,123 | 2,101 | 2,123 | +29 | +1.4 | 200 | |
2,096 | 2,141 | 2,091 | 2,094 | -6 | -0.3 | 500 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 200 | |
2,084 | 2,100 | 2,084 | 2,100 | +20 | +1.0 | 200 | |
2,139 | 2,140 | 2,080 | 2,080 | -67 | -3.1 | 3,000 | |
2,147 | 2,147 | 2,147 | 2,147 | -3 | -0.1 | 600 | |
2,138 | 2,190 | 2,138 | 2,150 | +51 | +2.4 | 2,700 | |
2,139 | 2,139 | 2,099 | 2,099 | -41 | -1.9 | 400 | |
2,140 | 2,140 | 2,140 | 2,140 | +20 | +0.9 | 400 | |
2,120 | 2,120 | 2,120 | 2,120 | 0 | 0.0 | 200 | |
2,120 | 2,120 | 2,120 | 2,120 | +20 | +1.0 | 400 | |
2,075 | 2,100 | 2,040 | 2,100 | +22 | +1.1 | 2,100 | |
2,078 | 2,078 | 2,078 | 2,078 | +10 | +0.5 | 100 | |
2,030 | 2,068 | 2,030 | 2,068 | +38 | +1.9 | 400 | |
2,030 | 2,030 | 2,030 | 2,030 | +3 | +0.1 | 100 | |
2,001 | 2,040 | 2,001 | 2,027 | +9 | +0.4 | 600 | |
2,018 | 2,018 | 2,018 | 2,018 | +3 | +0.1 | 400 | |
1,985 | 2,015 | 1,978 | 2,015 | +17 | +0.9 | 2,100 | |
1,999 | 2,001 | 1,998 | 1,998 | -1 | -0.1 | 9,000 | |
2,006 | 2,006 | 1,956 | 1,999 | -1 | -0.0 | 1,900 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 1,000 | |
2,000 | 2,000 | 2,000 | 2,000 | - | - | 100 | |
- | - | - | 2,000 | - | - | 0 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 4,100 | |
2,049 | 2,049 | 1,955 | 2,000 | -86 | -4.1 | 4,700 | |
2,113 | 2,113 | 2,086 | 2,086 | - | - | 700 | |
- | - | - | 2,104 | - | - | 0 | |
2,110 | 2,110 | 2,079 | 2,104 | +44 | +2.1 | 400 |