38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,140 | 2,140 | +20 | +0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,950 | 1,935 | 1,943 | +7 | +0.4 | 4,700 | |
1,904 | 1,939 | 1,904 | 1,936 | +32 | +1.7 | 5,000 | |
1,990 | 1,991 | 1,900 | 1,904 | -96 | -4.8 | 7,700 | |
2,036 | 2,036 | 1,999 | 2,000 | -36 | -1.8 | 2,200 | |
2,029 | 2,036 | 2,027 | 2,036 | +6 | +0.3 | 300 | |
2,030 | 2,030 | 2,030 | 2,030 | -36 | -1.7 | 200 | |
2,061 | 2,066 | 2,060 | 2,066 | +16 | +0.8 | 600 | |
2,062 | 2,062 | 2,050 | 2,050 | 0 | 0.0 | 1,200 | |
2,041 | 2,050 | 2,041 | 2,050 | +9 | +0.4 | 500 | |
2,021 | 2,041 | 2,021 | 2,041 | -22 | -1.1 | 200 | |
2,011 | 2,063 | 2,011 | 2,063 | +61 | +3.0 | 500 | |
2,059 | 2,059 | 2,002 | 2,002 | -7 | -0.3 | 1,300 | |
2,065 | 2,065 | 2,007 | 2,009 | -56 | -2.7 | 2,400 | |
2,029 | 2,068 | 2,029 | 2,065 | -14 | -0.7 | 700 | |
2,067 | 2,079 | 2,067 | 2,079 | -1 | -0.0 | 700 | |
2,067 | 2,086 | 2,067 | 2,080 | +13 | +0.6 | 700 | |
2,065 | 2,067 | 2,050 | 2,067 | 0 | 0.0 | 600 | |
2,083 | 2,099 | 2,067 | 2,067 | -16 | -0.8 | 400 | |
2,137 | 2,137 | 2,060 | 2,083 | +36 | +1.8 | 4,000 | |
2,095 | 2,174 | 2,047 | 2,047 | -9 | -0.4 | 3,600 | |
2,054 | 2,095 | 2,054 | 2,056 | -38 | -1.8 | 1,100 | |
2,062 | 2,094 | 2,062 | 2,094 | +32 | +1.6 | 800 | |
2,059 | 2,084 | 2,052 | 2,062 | -9 | -0.4 | 1,900 | |
2,096 | 2,096 | 2,071 | 2,071 | -25 | -1.2 | 400 | |
2,098 | 2,098 | 2,096 | 2,096 | -2 | -0.1 | 200 | |
2,099 | 2,099 | 2,098 | 2,098 | -1 | -0.0 | 200 | |
2,099 | 2,099 | 2,099 | 2,099 | -1 | -0.0 | 100 | |
2,100 | 2,100 | 2,100 | 2,100 | 0 | 0.0 | 100 | |
2,100 | 2,100 | 2,099 | 2,100 | 0 | 0.0 | 1,600 | |
2,077 | 2,126 | 2,077 | 2,100 | +23 | +1.1 | 700 |