37,656.70 | +28.22 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.07% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,018 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,305 | - | - | 0 | |
2,294 | 2,305 | 2,285 | 2,305 | - | - | 500 | |
- | - | - | 2,293 | - | - | 0 | |
- | - | - | 2,293 | - | - | 0 | |
2,329 | 2,329 | 2,293 | 2,293 | -30 | -1.3 | 2,300 | |
2,293 | 2,324 | 2,293 | 2,323 | +31 | +1.4 | 1,800 | |
2,328 | 2,328 | 2,292 | 2,292 | -3 | -0.1 | 700 | |
2,280 | 2,295 | 2,243 | 2,295 | +15 | +0.7 | 700 | |
2,299 | 2,299 | 2,280 | 2,280 | -19 | -0.8 | 300 | |
2,269 | 2,299 | 2,226 | 2,299 | +43 | +1.9 | 900 | |
2,290 | 2,290 | 2,256 | 2,256 | -6 | -0.3 | 300 | |
2,326 | 2,326 | 2,262 | 2,262 | -27 | -1.2 | 1,100 | |
2,275 | 2,290 | 2,275 | 2,289 | +14 | +0.6 | 500 | |
2,292 | 2,292 | 2,263 | 2,275 | -5 | -0.2 | 500 | |
2,280 | 2,281 | 2,280 | 2,280 | 0 | 0.0 | 300 | |
2,280 | 2,280 | 2,280 | 2,280 | 0 | 0.0 | 300 | |
2,280 | 2,315 | 2,254 | 2,280 | +18 | +0.8 | 2,500 | |
2,261 | 2,280 | 2,260 | 2,262 | -38 | -1.7 | 600 | |
2,298 | 2,300 | 2,298 | 2,300 | -48 | -2.0 | 300 | |
2,300 | 2,348 | 2,296 | 2,348 | +82 | +3.6 | 500 | |
2,265 | 2,266 | 2,235 | 2,266 | +1 | 0.0 | 1,300 | |
2,268 | 2,317 | 2,240 | 2,265 | -3 | -0.1 | 2,700 | |
2,269 | 2,269 | 2,268 | 2,268 | 0 | 0.0 | 300 | |
2,268 | 2,268 | 2,268 | 2,268 | 0 | 0.0 | 400 | |
2,261 | 2,268 | 2,241 | 2,268 | -31 | -1.3 | 1,500 | |
2,300 | 2,300 | 2,275 | 2,299 | -1 | -0.0 | 1,000 | |
2,260 | 2,300 | 2,260 | 2,300 | +8 | +0.3 | 300 | |
2,289 | 2,292 | 2,285 | 2,292 | +3 | +0.1 | 2,400 | |
2,291 | 2,291 | 2,289 | 2,289 | +1 | 0.0 | 400 | |
2,288 | 2,288 | 2,288 | 2,288 | 0 | 0.0 | 800 |