37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,018 | 2,018 | 2,018 | +3 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,264 | 2,182 | 2,223 | +42 | +1.9 | 1,300 | |
2,170 | 2,222 | 2,132 | 2,181 | +11 | +0.5 | 2,700 | |
2,091 | 2,170 | 2,091 | 2,170 | +48 | +2.3 | 2,300 | |
2,147 | 2,147 | 2,111 | 2,122 | +2 | +0.1 | 1,400 | |
2,051 | 2,120 | 2,011 | 2,120 | +73 | +3.6 | 6,800 | |
1,990 | 2,047 | 1,990 | 2,047 | +46 | +2.3 | 2,400 | |
1,955 | 2,001 | 1,952 | 2,001 | +41 | +2.1 | 4,100 | |
1,989 | 1,989 | 1,956 | 1,960 | -25 | -1.3 | 1,000 | |
1,965 | 1,985 | 1,965 | 1,985 | +20 | +1.0 | 1,700 | |
1,990 | 1,990 | 1,965 | 1,965 | -8 | -0.4 | 800 | |
1,984 | 1,984 | 1,944 | 1,973 | -9 | -0.5 | 700 | |
1,990 | 1,990 | 1,944 | 1,982 | -2 | -0.1 | 2,100 | |
1,914 | 1,984 | 1,914 | 1,984 | 0 | 0.0 | 900 | |
1,985 | 1,985 | 1,984 | 1,984 | +28 | +1.4 | 1,600 | |
1,956 | 1,956 | 1,956 | 1,956 | +19 | +1.0 | 100 | |
1,938 | 1,938 | 1,937 | 1,937 | -1 | -0.1 | 200 | |
1,952 | 1,952 | 1,906 | 1,938 | -13 | -0.7 | 2,600 | |
1,970 | 1,970 | 1,951 | 1,951 | +6 | +0.3 | 400 | |
1,921 | 1,945 | 1,921 | 1,945 | 0 | 0.0 | 800 | |
1,945 | 1,945 | 1,945 | 1,945 | +1 | +0.1 | 1,400 | |
1,943 | 1,978 | 1,943 | 1,944 | +1 | +0.1 | 2,500 | |
1,914 | 1,943 | 1,914 | 1,943 | 0 | 0.0 | 2,000 | |
1,938 | 1,950 | 1,935 | 1,943 | +7 | +0.4 | 4,700 | |
1,904 | 1,939 | 1,904 | 1,936 | +32 | +1.7 | 5,000 | |
1,990 | 1,991 | 1,900 | 1,904 | -96 | -4.8 | 7,700 | |
2,036 | 2,036 | 1,999 | 2,000 | -36 | -1.8 | 2,200 | |
2,029 | 2,036 | 2,027 | 2,036 | +6 | +0.3 | 300 | |
2,030 | 2,030 | 2,030 | 2,030 | -36 | -1.7 | 200 | |
2,061 | 2,066 | 2,060 | 2,066 | +16 | +0.8 | 600 | |
2,062 | 2,062 | 2,050 | 2,050 | 0 | 0.0 | 1,200 |