38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 2,447 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,329 | 年初来安値 | 1,955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,120 | 2,120 | 2,120 | +20 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,374 | 2,297 | 2,374 | +77 | +3.4 | 1,400 | |
2,255 | 2,297 | 2,255 | 2,297 | +53 | +2.4 | 700 | |
2,244 | 2,244 | 2,244 | 2,244 | -9 | -0.4 | 300 | |
2,253 | 2,253 | 2,253 | 2,253 | 0 | 0.0 | 100 | |
2,273 | 2,273 | 2,253 | 2,253 | -19 | -0.8 | 500 | |
2,289 | 2,289 | 2,272 | 2,272 | -17 | -0.7 | 300 | |
2,283 | 2,343 | 2,283 | 2,289 | +6 | +0.3 | 1,300 | |
2,330 | 2,330 | 2,282 | 2,283 | +3 | +0.1 | 900 | |
2,313 | 2,313 | 2,279 | 2,280 | +18 | +0.8 | 800 | |
2,262 | 2,262 | 2,262 | 2,262 | - | - | 100 | |
- | - | - | 2,310 | - | - | 0 | |
2,323 | 2,323 | 2,310 | 2,310 | -34 | -1.5 | 200 | |
2,344 | 2,344 | 2,344 | 2,344 | -26 | -1.1 | 100 | |
2,329 | 2,370 | 2,329 | 2,370 | +41 | +1.8 | 900 | |
2,329 | 2,329 | 2,329 | 2,329 | - | - | 100 | |
- | - | - | 2,326 | - | - | 0 | |
2,322 | 2,326 | 2,322 | 2,326 | 0 | 0.0 | 700 | |
2,313 | 2,326 | 2,277 | 2,326 | 0 | 0.0 | 1,000 | |
2,326 | 2,355 | 2,326 | 2,326 | 0 | 0.0 | 1,900 | |
2,326 | 2,350 | 2,281 | 2,326 | -1 | -0.0 | 2,300 | |
2,299 | 2,330 | 2,276 | 2,327 | +28 | +1.2 | 3,500 | |
2,277 | 2,300 | 2,276 | 2,299 | +9 | +0.4 | 3,200 | |
2,241 | 2,290 | 2,241 | 2,290 | +48 | +2.1 | 1,400 | |
2,283 | 2,283 | 2,233 | 2,242 | -4 | -0.2 | 1,100 | |
2,156 | 2,246 | 2,156 | 2,246 | 0 | 0.0 | 2,000 | |
2,212 | 2,246 | 2,212 | 2,246 | 0 | 0.0 | 200 | |
2,223 | 2,250 | 2,200 | 2,246 | +63 | +2.9 | 3,100 | |
2,283 | 2,283 | 2,183 | 2,183 | -50 | -2.2 | 1,100 | |
2,270 | 2,270 | 2,220 | 2,233 | -23 | -1.0 | 900 | |
2,300 | 2,300 | 2,221 | 2,256 | -3 | -0.1 | 2,700 |